Фінансові новини
- |
- 28.07.24
- |
- 01:26
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:13 25.05.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
25.05 | 77,00 | +1,00 | +1,32 | 0 | |
time | сlose | оpen | high | low | |
09:38 | 77,00 | 76,00 | 77,00 | 77,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
25.05 | 95,72 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:38 | 95,72 | 95,72 | 95,72 | 95,72 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:28 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.05. | 64,64 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:38 | 64,64 | 64,64 | 64,64 | 64,64 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
25.05 | 68,50 | - 0,35 | - 0,51 | 0 |
time | сlose | оpen | high | low |
09:43 | 68,50 | 68,85 | 68,50 | 68,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
25.05 | 76,48 | +0,36 | +0,47 | 0 |
time | сlose | оpen | high | low |
09:13 | 76,48 | 76,12 | 76,48 | 76,48 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:15 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа