Фінансові новини
- |
- 28.07.24
- |
- 03:20
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:42 22.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
22.05. | 76,00 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:23 | 76,00 | 76,00 | 76,00 | 76,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
22.05 | 95,72 | +1,25 | +1,32 | 0 | |
time | сlose | оpen | high | low | |
09:24 | 94,47 | 95,72 | 95,72 | 95,72 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:24 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.05. | 64,64 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:13 | 64,64 | 64,64 | 64,64 | 64,64 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.05. | 68,85 | - 0,55 | - 0,79 | 0 |
time | сlose | оpen | high | low |
09:39 | 68,85 | 69,40 | 68,85 | 68,85 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.05. | 76,12 | +0,58 | +0,77 | 0 |
time | сlose | оpen | high | low |
09:15 | 75,54 | 76,12 | 76,12 | 76,12 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:15 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа