Фінансові новини
- |
- 28.07.24
- |
- 01:27
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:40 20.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
20.05 | 76,00 | +0,50 | +0,66 | 0 | |
time | сlose | оpen | high | low | |
09:13 | 75,50 | 76,00 | 76,00 | 76,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
20.05 | 94,47 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:13 | 94,47 | 94,47 | 94,47 | 94,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:13 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.05. | 64,64 | +0,39 | +0,61 | 0 |
time | сlose | оpen | high | low |
09:00 | 64,64 | 64,25 | 64,64 | 64,64 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.05. | 68,85 | +0,30 | +0,44 | 0 |
time | сlose | оpen | high | low |
09:47 | 68,55 | 68,85 | 68,85 | 68,85 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.05. | 75,32 | +0,05 | +0,07 | 0 |
time | сlose | оpen | high | low |
09:12 | 75,32 | 75,27 | 75,32 | 75,32 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:12 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа