Фінансові новини
- |
- 26.01.26
- |
- 11:51
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:40 20.05.2009 |
UKRAINE DL 03/13 REGS
| date/time | last | diff. abs | diff. % | overall vol. | |
| 20.05 | 76,00 | +0,50 | +0,66 | 0 | |
| time | сlose | оpen | high | low | |
| 09:13 | 75,50 | 76,00 | 76,00 | 76,00 | |
UKRAINE DL 04/09 REGS
| date/time | last | diff. abs | diff. % | overall vol. | |
| 20.05 | 94,47 | 0,00 | 0,00 | 0 | |
| time | сlose | оpen | high | low | |
| 09:13 | 94,47 | 94,47 | 94,47 | 94,47 | |
UKRAINE DL 04/11 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 20.05 | 80,97 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:13 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 20.05. | 64,64 | +0,39 | +0,61 | 0 |
| time | сlose | оpen | high | low |
| 09:00 | 64,64 | 64,25 | 64,64 | 64,64 |
UKRAINE DL 06/16 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 20.05. | 68,85 | +0,30 | +0,44 | 0 |
| time | сlose | оpen | high | low |
| 09:47 | 68,55 | 68,85 | 68,85 | 68,85 |
UKRAINE DL 07/12 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 20.05. | 75,32 | +0,05 | +0,07 | 0 |
| time | сlose | оpen | high | low |
| 09:12 | 75,32 | 75,27 | 75,32 | 75,32 |
UKRAINE DL 07/17 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 20.05. | 66,50 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:12 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа

