Фінансові новини
- |
- 19.05.24
- |
- 16:04
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:27 19.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
19.05. | 75,50 | +4,00 | +5,59 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 71,50 | 75,50 | 75,50 | 75,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
19.05. | 94,47 | +0,50 | +0,53 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 93,97 | 94,47 | 94,47 | 94,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
19.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
19.05 | 64,25 | +1,50 | +2,39 | 0 |
time | сlose | оpen | high | low |
09:01 | 64,25 | 62,75 | 64,25 | 64,25 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
19.05 | 68,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:00 | 68,55 | 68,55 | 68,55 | 68,55 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
19.05 | 75,27 | +0,25 | +0,33 | 0 |
time | сlose | оpen | high | low |
09:17 | 75,27 | 75,02 | 75,27 | 75,27 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
19.05 | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:17 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа