Фінансові новини
- |
- 28.07.24
- |
- 09:31
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:37 18.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
18.05 | 71,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:18 | 71,50 | 71,50 | 71,50 | 71,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
18.05 | 93,97 | +1,00 | +1,08 | 0 | |
time | сlose | оpen | high | low | |
09:18 | 92,97 | 93,97 | 93,97 | 93,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:18 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.05 | 62,75 | +0,25 | +0,40 | 0 |
time | сlose | оpen | high | low |
09:02 | 62,75 | 62,50 | 62,75 | 62,75 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.05. | 68,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
. 09:02 | 68,55 | 68,55 | 68,55 | 68,55 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.05 | 75,02 | +0,01 | +0,01 | 0 |
time | сlose | оpen | high | low |
09:24 | 75,02 | 75,01 | 75,02 | 75,02 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.05 | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:24 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа