Фінансові новини
- |
- 19.05.24
- |
- 18:57
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:42 15.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
15.05. | 71,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:12 | 71,50 | 71,50 | 71,50 | 71,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
15.05. | 92,97 | - 0,50 | - 0,53 | 0 | |
time | сlose | оpen | high | low | |
09:13 | 93,47 | 92,97 | 92,97 | 92,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
15.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
. 09:12 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
15.05 | 62,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 62,50 | 62,50 | 62,50 | 62,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
15.05. | 68,55 | - 1,10 | - 1,58 | 0 |
time | сlose | оpen | high | low |
09:01 | 69,65 | 68,55 | 68,55 | 68,55 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
15.05. | 75,01 | +0,62 | +0,83 | 0 |
time | сlose | оpen | high | low |
09:11 | 75,01 | 74,39 | 75,01 | 75,01 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
15.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:11 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа