Фінансові новини
- |
- 19.05.24
- |
- 16:04
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:03 14.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
14.05. | 71,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 71,50 | 71,50 | 71,50 | 71,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
14.05. | 93,47 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:08 | 93,47 | 93,47 | 93,47 | 93,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.05. | 80,97 | +2,37 | +3,02 | 0 |
time | сlose | оpen | high | low |
09:08 | 78,60 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.05. | 61,40 | +0,40 | +0,66 | 0 |
time | сlose | оpen | high | low |
09:03 | 61,40 | 61,00 | 61,40 | 61,40 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.05. | 69,65 | +0,40 | +0,58 | 0 |
time | сlose | оpen | high | low |
09:01 | 69,65 | 69,25 | 69,65 | 69,65 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.05. | 74,39 | +19,36 | +35,18 | 0 |
time | сlose | оpen | high | low |
09:34 | 74,39 | 55,03 | 74,39 | 74,39 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа