Фінансові новини
- |
- 28.07.24
- |
- 01:29
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:39 12.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
12.05. | 71,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 71,50 | 71,50 | 71,50 | 71,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
12.05. | 93,47 | - 1,00 | - 1,06 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 94,47 | 93,47 | 93,47 | 93,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
12.05. | 78,60 | +2,63 | +3,46 | 0 |
time | сlose | оpen | high | low |
09:10 | 75,97 | 78,60 | 78,60 | 78,60 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
12.05. | 60,00 | +1,00 | +1,69 | 0 |
time | сlose | оpen | high | low |
09:00 | 60,00 | 59,00 | 60,00 | 60,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
12.05. | 69,25 | +1,05 | +1,54 | 0 |
time | сlose | оpen | high | low |
09:10 | 68,20 | 69,25 | 69,25 | 69,25 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
12.05. | 52,18 | +1,62 | +3,20 | 0 |
time | сlose | оpen | high | low |
09:42 | 52,18 | 50,56 | 52,18 | 52,18 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
12.05. | 66,50 | +2,00 | +3,10 | 0 |
time | сlose | оpen | high | low |
09:42 | 66,50 | 64,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа