Фінансові новини
- |
- 28.07.24
- |
- 03:29
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
15:35 08.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
08.05 | 71,50 | +2,00 | +2,88 | 0 | |
time | сlose | оpen | high | low | |
09:25 | 69,50 | 71,50 | 71,50 | 71,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
08.05 | 93,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:25 | 93,97 | 93,97 | 93,97 | 93,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
08.05 | 78,03 | +6,06 | +8,42 | 0 |
time | сlose | оpen | high | low |
09:27 | 71,97 | 78,03 | 78,03 | 78,03 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
08.05 | 60,00 | 0,00 | 0,00 | 100.000 |
time | сlose | оpen | high | low |
10:48 | 60,00 | 60,50 | 60,50 | 60,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
08.05 | 66,30 | +1,30 | +2,00 | 0 |
time | сlose | оpen | high | low |
09:06 | 65,00 | 66,30 | 66,30 | 66,30 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
08.05 | 50,50 | - 0,03 | - 0,06 | 0 |
time | сlose | оpen | high | low |
09:17 | 50,53 | 50,50 | 50,50 | 50,50 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
08.05 | 62,50 | +2,50 | +4,17 | 0 |
time | сlose | оpen | high | low |
09:37 | 60,00 | 62,50 | 62,50 | 62,50 |
Источник: Франкфуртская биржа