Фінансові новини
- |
- 28.07.24
- |
- 01:36
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:21 07.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
07.05 | 69,50 | +4,50 | +6,92 | 0 | |
time | сlose | оpen | high | low | |
09:15 | 65,00 | 69,50 | 69,50 | 69,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
07.05 | 93,97 | +2,00 | +2,17 | 0 | |
time | сlose | оpen | high | low | |
09:06 | 91,97 | 93,97 | 93,97 | 93,97 | |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
07.05 | 56,50 | +1,50 | +2,73 | 0 |
time | сlose | оpen | high | low |
09:09 | 55,00 | 56,50 | 56,50 | 56,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
07.05 | 65,00 | +3,40 | +5,52 | 0 |
time | сlose | оpen | high | low |
09:02 | 61,60 | 65,00 | 65,00 | 65,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
07.05 | 50,53 | +0,47 | +0,94 | 0 |
time | сlose | оpen | high | low |
09:14 | 50,06 | 50,53 | 50,53 | 50,53 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
07.05 | 60,00 | +2,50 | +4,35 | 0 |
time | сlose | оpen | high | low |
09:33 | 57,50 | 60,00 | 60,00 | 60,00 |
Источник: Франкфуртская биржа