Фінансові новини
- |
- 28.07.24
- |
- 01:32
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:47 06.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
06.05 | 65,00 | +1,00 | +1,56 | 0 | |
time | сlose | оpen | high | low | |
09:11 | 64,00 | 65,00 | 65,00 | 65,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
06.05 | 91,97 | +1,00 | +1,10 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 90,97 | 91,97 | 91,97 | 91,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.05 | 71,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 71,97 | 71,97 | 71,97 | 71,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.05 | 55,00 | +0,50 | +0,92 | 0 |
time | сlose | оpen | high | low |
09:00 | 54,50 | 55,00 | 55,00 | 55,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.05 | 61,60 | +2,60 | +4,41 | 0 |
time | сlose | оpen | high | low |
09:00 | 59,00 | 61,60 | 61,60 | 61,60 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.05 | 50,06 | +0,09 | +0,18 | 0 |
time | сlose | оpen | high | low |
09:11 | 49,97 | 50,06 | 50,06 | 50,06 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.05 | 57,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:11 | 57,50 | 57,50 | 57,50 | 57,50 |
Источник: Франкфуртская биржа