Фінансові новини
- |
- 28.07.24
- |
- 01:24
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:45 05.05.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
05.05 | 64,00 | +0,40 | +0,63 | 0 | |
time | сlose | оpen | high | low | |
09:13 | 63,60 | 64,00 | 64,00 | 64,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
05.05 | 90,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:14 | 90,97 | 90,97 | 90,97 | 90,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
05.05 | 71,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:13 | 71,97 | 71,97 | 71,97 | 71,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
05.05 | 54,50 | +1,50 | +2,83 | 0 |
time | сlose | оpen | high | low |
09:03 | 53,00 | 54,50 | 54,50 | 54,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
05.05 | 59,00 | - 0,05 | - 0,08 | 0 |
time | сlose | оpen | high | low |
09:02 | 59,05 | 59,00 | 59,00 | 59,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
05.05 | 49,97 | - 0,03 | - 0,06 | 0 |
time | сlose | оpen | high | low |
09:53 | 50,00 | 49,97 | 49,97 | 49,97 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
05.05 | 57,50 | +1,00 | +1,77 | 0 |
time | сlose | оpen | high | low |
09:53 | 56,50 | 57,50 | 57,50 | 57,50 |
Источник: Франкфуртская биржа