Фінансові новини
- |
- 28.07.24
- |
- 01:43
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:22 30.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
30.04. | 62,00 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:15 | 62,00 | 62,00 | 62,00 | 62,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
30.04. | 91,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:14 | 91,97 | 91,97 | 91,97 | 91,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.04. | 70,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:15 | 70,97 | 70,97 | 70,97 | 70,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.04. | 52,75 | +0,25 | +0,48 | 0 |
time | сlose | оpen | high | low |
09:13 | 52,75 | 52,50 | 52,75 | 52,75 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.04. | 59,15 | +1,05 | +1,81 | 0 |
time | сlose | оpen | high | low |
09:26 | 59,15 | 58,10 | 59,15 | 59,15 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.04. | 48,50 | +1,49 | +3,17 | 0 |
time | сlose | оpen | high | low |
09:27 | 47,01 | 48,50 | 48,50 | 48,50 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.04. | 59,15 | +1,05 | +1,81 | 0 |
time | сlose | оpen | high | low |
09:01 | 59,15 | 58,10 | 59,15 | 59,15 |
Источник: Франкфуртская биржа