Фінансові новини
- |
- 28.07.24
- |
- 01:30
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:50 29.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
29.04 | 62,00 | - 1,00 | - 1,59 | 0 | |
time | сlose | оpen | high | low | |
09:19 | 63,00 | 62,00 | 62,00 | 62,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
29.04 | 91,97 | +0,50 | +0,55 | 0 | |
time | сlose | оpen | high | low | |
09:19 | 91,47 | 91,97 | 91,97 | 91,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.04. | 70,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:18 | 70,97 | 70,97 | 70,97 | 70,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.04. | 52,50 | - 0,25 | - 0,47 | 0 |
time | сlose | оpen | high | low |
09:02 | 52,50 | 52,75 | 52,50 | 52,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.04 | 58,10 | - 0,25 | - 0,43 | 0 |
time | сlose | оpen | high | low |
09:01 | 58,35 | 58,10 | 58,10 | 58,10 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.04. | 47,01 | +0,01 | +0,02 | 0 |
time | сlose | оpen | high | low |
09:13 | 47,01 | 47,00 | 47,01 | 47,01 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.04. | 55,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:13 | 55,00 | 55,00 | 55,00 | 55,00 |
Источник: Франкфуртская биржа