Фінансові новини
- |
- 28.07.24
- |
- 01:23
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
14:09 28.04.2009 |
date/time | last | diff. abs | diff. % | overall vol. | |
28.04. | 63,00 | +2,00 | +3,28 | 0 | |
time | сlose | оpen | high | low | |
09:11 | 61,00 | 63,00 | 63,00 | 63,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
28.04. | 91,47 | +0,50 | +0,55 | 0 | |
time | сlose | оpen | high | low | |
09:11 | 90,97 | 91,47 | 91,47 | 91,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.04. | 70,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:11 | 70,97 | 70,97 | 70,97 | 70,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.04. | 52,75 | - 0,25 | - 0,47 | 0 |
time | сlose | оpen | high | low |
09:01 | 52,75 | 53,00 | 52,75 | 52,75 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.04. | 58,35 | +0,15 | +0,26 | 0 |
time | сlose | оpen | high | low |
09:03 | 58,20 | 58,35 | 58,35 | 58,35 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.04. | 47,00 | +0,04 | +0,09 | 0 |
time | сlose | оpen | high | low |
09:14 | 47,00 | 46,96 | 47,00 | 47,00 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.04. | 55,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:14 | 55,00 | 55,00 | 55,00 | 55,00 |
Источник: Франкфуртская биржа