Фінансові новини
- |
- 28.07.24
- |
- 03:21
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:13 24.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
24.04 | 62,00 | +1,00 | +1,64 | 0 | |
time | сlose | оpen | high | low | |
09:17 | 61,00 | 62,00 | 62,00 | 62,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
24.04 | 90,47 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:16 | 90,47 | 90,47 | 90,47 | 90,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.04 | 70,47 | +0,50 | +0,71 | 0 |
time | сlose | оpen | high | low |
09:16 | 69,97 | 70,47 | 70,47 | 70,47 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.04 | 53,00 | +0,50 | +0,95 | 0 |
time | сlose | оpen | high | low |
09:02 | 52,50 | 53,00 | 53,00 | 53,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.04 | 58,20 | +0,25 | +0,43 | 0 |
time | сlose | оpen | high | low |
09:37 | 57,95 | 58,20 | 58,20 | 58,20 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.04 | 46,93 | +0,03 | +0,06 | 0 |
time | сlose | оpen | high | low |
09:12 | 46,90 | 46,93 | 46,93 | 46,93 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.04 | 55,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:12 | 55,00 | 55,00 | 55,00 | 55,00 |
Источник: Франкфуртская биржа