Фінансові новини
- |
- 28.07.24
- |
- 03:38
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:30 23.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
23.04 | 61,00 | +3,00 | +5,17 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 58,00 | 61,00 | 61,00 | 61,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
23.04 | 90,47 | +0,75 | +0,84 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 89,72 | 90,47 | 90,47 | 90,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
23.04 | 69,97 | +0,50 | +0,72 | 0 |
time | сlose | оpen | high | low |
09:11 | 69,47 | 69,97 | 69,97 | 69,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
23.04 | 52,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:15 | 52,50 | 52,50 | 52,50 | 52,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
23.04 | 57,95 | +1,45 | +2,57 | 0 |
time | сlose | оpen | high | low |
09:51 | 56,50 | 57,95 | 57,95 | 57,95 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
23.04 | 46,90 | +0,19 | +0,41 | 0 |
time | сlose | оpen | high | low |
09:09 | 46,71 | 46,90 | 46,90 | 46,90 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
23.04 | 55,00 | +0,50 | +0,92 | 0 |
time | сlose | оpen | high | low |
09:09 | 54,50 | 55,00 | 55,00 | 55,00 |
Источник: Франкфуртская биржа