Фінансові новини
- |
- 28.07.24
- |
- 03:28
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:32 22.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
22.04 | 58,00 | +1,50 | +2,65 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 56,50 | 58,00 | 58,00 | 58,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
22.04 | 89,72 | - 0,25 | - 0,28 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 89,97 | 89,72 | 89,72 | 89,72 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.04 | 69,47 | - 0,50 | - 0,71 | 0 |
time | сlose | оpen | high | low |
09:10 | 69,97 | 69,47 | 69,47 | 69,47 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.04 | 48,50 | +3,50 | +7,78 | 0 |
time | сlose | оpen | high | low |
09:26 | 45,00 | 45,00 | 48,50 | 45,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.04 | 56,50 | - 0,10 | - 0,18 | 0 |
time | сlose | оpen | high | low |
09:22 | 56,60 | 56,50 | 56,50 | 56,50 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.04 | 46,71 | - 0,01 | - 0,02 | 0 |
time | сlose | оpen | high | low |
09:14 | 46,72 | 46,71 | 46,71 | 46,71 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
22.044 | 54,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:14 | 54,50 | 54,50 | 54,50 | 54,50 |
Источник: Франкфуртская биржа