Фінансові новини
- |
- 28.07.24
- |
- 01:34
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:55 21.04.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
21.04 | 56,50 | - 1,50 | - 2,59 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 58,00 | 56,50 | 56,50 | 56,50 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
21.04 | 89,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 89,97 | 89,97 | 89,97 | 89,97 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
21.04 | 69,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 69,97 | 69,97 | 69,97 | 69,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
21.04 | 45,00 | - 1,25 | - 2,70 | 0 |
time | сlose | оpen | high | low |
09:01 | 46,25 | 45,00 | 45,00 | 45,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
21.04 | 56,60 | +0,15 | +0,27 | 0 |
time | сlose | оpen | high | low |
09:02 | 56,45 | 56,60 | 56,60 | 56,60 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
21.04 | 46,72 | +0,04 | +0,09 | 0 |
time | сlose | оpen | high | low |
09:14 | 46,68 | 46,72 | 46,72 | 46,72 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
21.04 | 54,50 | +1,00 | +1,87 | 0 |
time | сlose | оpen | high | low |
09:14 | 53,50 | 54,50 | 54,50 | 54,50 |
Источник: Франкфуртская биржа