Фінансові новини
- |
- 28.07.24
- |
- 03:39
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:16 03.04.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
03.04. | 50,00 | +2,00 | +4,17 | 0 | |
time | сlose | оpen | high | low | |
09:34 | 48,00 | 50,00 | 50,00 | 50,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. |
03.04. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:30 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
02.04. | 70,03 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:16 | 70,03 | 70,03 | 70,03 | 70,03 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
03.04. | 42,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:00 | 42,00 | 42,00 | 42,00 | 42,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
03.04. | 43,55 | - 0,20 | - 0,46 | 0 |
time | сlose | оpen | high | low |
09:16 | 43,75 | 43,55 | 43,55 | 43,55 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
03.04. | 39,13 | - 0,03 | - 0,08 | 0 |
time | сlose | оpen | high | low |
09:07 | 39,13 | 39,16 | 39,13 | 39,13 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
03.04. | 41,00 | +0,50 | +1,23 | 0 |
time | сlose | оpen | high | low |
09:07 | 41,00 | 40,50 | 41,00 | 41,00 |
Источник: Франкфуртская биржа