Фінансові новини
- |
- 18.05.24
- |
- 17:24
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
14:27 31.03.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
31.03 | 48,00 | - 0,50 | - 1,03 | 0 | |
time | сlose | оpen | high | low | |
09:17 | 48,50 | 48,00 | 48,00 | 48,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03 | 84,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:14 | 84,97 | 84,97 | 84,97 | 84,97 |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03. | 70,03 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:17 | 70,03 | 70,03 | 70,03 | 70,03 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03. | 41,00 | - 1,00 | - 2,38 | 50.000 |
time | сlose | оpen | high | low |
10:56 | 41,50 | 42,00 | 41,50 | 41,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03. | 43,65 | - 0,05 | - 0,11 | 0 |
time | сlose | оpen | high | low |
09:01 | 43,70 | 43,65 | 43,65 | 43,65 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03. | 39,10 | +0,02 | +0,05 | 0 |
time | сlose | оpen | high | low |
09:03 | 39,10 | 39,08 | 39,10 | 39,10 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
31.03. | 40,00 | - 0,50 | - 1,23 | 0 |
time | сlose | оpen | high | low |
09:03 | 40,00 | 40,50 | 40,00 | 40,00 |
Источник: Франкфуртская биржа