Фінансові новини
- |
- 28.07.24
- |
- 05:27
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:18 25.02.2009 |
date/time | last | diff. abs | diff. % | overall vol. | |
25.02 | 39,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:28 | 39,97 | 39,97 | 39,97 | 39,97 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.02 | 71,97 | +1,50 | +2,13 | 0 |
time | сlose | оpen | high | low |
09:27 | 71,97 | 70,47 | 71,97 | 71,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.02 | 36,00 | +0,25 | +0,70 | 0 |
time | сlose | оpen | high | low |
09:12 | 36,00 | 35,75 | 36,00 | 36,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.02 | 36,50 | - 0,50 | - 1,35 | 0 |
time | сlose | оpen | high | low |
09:01 | 36,50 | 37,00 | 36,50 | 36,50 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.02 | 41,76 | +0,06 | +0,14 | 0 |
time | сlose | оpen | high | low |
09:55 | 41,76 | 41,70 | 41,76 | 41,76 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
25.02 | 35,50 | +1,00 | +2,90 | 0 |
time | сlose | оpen | high | low |
09:01 | 35,50 | 34,50 | 35,50 | 35,50 |
Источник: Франкфуртская биржа