Фінансові новини
- |
- 17.12.25
- |
- 17:55
- |
-
RSS - |
- мапа сайту
Авторизация
![]() | |
|
"Гроші не можуть купити кохання, але значно поліпшать твої позиції під час переговорів" Джильберт Честертон |
Курс доллара к валютам мира
12:41 20.10.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, October 20, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008897 | 121.02 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7686 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3564 | 2.8832 |
| Austrian Schilling | ATS | 1.1682 | 0.8563 |
| Australian Dollar | AUD | 0.6926 | 1.4447 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01765 | 60.12 |
| Belgian Franc | BEF | 1.1682 | 0.8563 |
| Bulgarian Lev | BGL | 0.5984 | 1.6711 |
| Bahraini Dinar | BHD | 2.6532 | 0.3772 |
| Burundi Franc | BIF | 0.0009842 | 1057.5 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5861 | 1.7492 |
| Bolivian Boliviano | BOB | 0.1326 | 7.9878 |
| Brazilian Real | BRL | 0.3488 | 2.869 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02221 | 45.024 |
| Botswana Pula | BWP | 0.2154 | 4.6425 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7605 | 1.3157 |
| Swiss Franc | CHF | 0.7529 | 1.3288 |
| Chilean Peso | CLP | 0.001594 | 665.17 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2866 |
| Colombian Peso | COP | 0.0003564 | 2926.4 |
| Costa Rican Colon | CRC | 0.002496 | 421.27 |
| Czech Koruna | CSK | 0.03668 | 27.305 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010596 | 94.410002 |
| Cyprus Pound | CYP | 2.0006 | 0.5014 |
| German Mark | DEM | 1.1682 | 0.8563 |
| Djibouti Franc | DJF | 0.005884 | 180.29 |
| Danish Krone | DKK | 0.1572 | 6.3653 |
| Dominican R. Peso | DOP | 0.02967 | 34.945 |
| Algerian Dinar | DZD | 0.01352 | 78.945 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.074645 | 13.401267 |
| Egyptian Pound | EGP | 0.164 | 6.1833 |
| Spanish Peseta | ESP | 1.1682 | 0.8563 |
| Ethiopian Birr | ETB | 0.121 | 8.8487 |
| Euro | EUR | 1.1682 | 0.8563 |
| Finnish Markka | FIM | 1.1682 | 0.8563 |
| Fiji Dollar | FJD | 0.549 | 1.8215 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1682 | 0.8563 |
| British Pound | GBP | 1.6798 | 0.5955 |
| Ghanaian Cedi | GHC | 0.0001206 | 8721.5 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03408 | 30.202 |
| Guinea Franc | GNF | 0.0005163 | 2043.1 |
| Greek Drachma | GRD | 1.1682 | 0.8563 |
| Guatemalan Quetzal | GTQ | 0.127 | 8.3248 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1297 | 7.7122 |
| Honduran Lempira | HNL | 0.05859 | 18.155 |
| Croatian Kuna | HRK | 0.1587 | 6.8168 |
| Haitian Gourde | HTG | 0.0259 | 39.95 |
| Hungarian Forint | HUF | 0.004571 | 220.75 |
| Indonesian Rupiah | IDR | 0.000119 | 8415.3 |
| Irish Punt | IEP | 1.1682 | 0.8563 |
| Israeli New Shekel | ILS | 0.2258 | 4.438 |
| Indian Rupee | INR | 0.02209 | 45.41 |
| Iraqi Dinar | IQD | 3.3524 | 0.3242 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01318 | 76.4 |
| Italian Lira | ITL | 1.1682 | 0.8563 |
| Jamaican Dollar | JMD | 0.02 | 60.1 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.009146 | 109.37 |
| Kenyan Shilling | KES | 0.01304 | 77.5 |
| Cambodian Riel | KHR | 0.0002709 | 3984.6 |
| Comoros Franc | KMF | 0.002367 | 422.39 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.000859 | 1189.8 |
| Kuwaiti Dinar | KWD | 3.4189 | 0.2955 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.007021 | 152.77 |
| Lao Kip | LAK | 0.0001361 | 7864.6 |
| Lebanese Pound | LBP | 0.0006824 | 1551.7 |
| Sri Lanka Rupee | LKR | 0.0106 | 94.51 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.139235 | 7.2021 |
| Lithuanian Litas | LTL | 0.338334 | 2.956671 |
| Luxembourg Franc | LUF | 1.1682 | 0.8563 |
| Latvian Lats | LVL | 1.8044 | 0.5549 |
| Libyan Dinar | LYD | 0.7513 | 1.3655 |
| Moroccan Dirham | MAD | 0.1097 | 9.545 |
| Malagasy Franc | MGF | 0.0001761 | 6128.3 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1294 | 8.2461 |
| Mauritanian Ouguiya | MRO | 0.003969 | 267.49 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03515 | 28.75 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009519 | 108.5 |
| Mexican Peso | MXP | 0.08915 | 11.227 |
| Malaysian Ringgit | MYR | 0.2636 | 3.7966 |
| Mozambique Metical | MZM | 4.283e - 05 | 23354 |
| Namibia Dollar | NAD | 0.1418 | 7.3129 |
| Nigerian Naira | NGN | 0.007752 | 129.01 |
| Nicaraguan Cordoba Oro | NIO | 0.06549 | 15.27 |
| Dutch Guilder | NLG | 1.1682 | 0.8563 |
| Norwegian Kroner | NOK | 0.1414 | 7.0778 |
| Nepalese Rupee | NPR | 0.01389 | 77.145 |
| New Zealand Dollar | NZD | 0.5967 | 1.6773 |
| Omani Rial | OMR | 2.5994 | 0.3852 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2975 | 3.6028 |
| Papua New Guinea Kina | PGK | 0.307 | 3.2573 |
| Philippine Peso | PHP | 0.01834 | 54.72 |
| Pakistan Rupee | PKR | 0.01805 | 59.715 |
| Polish Zloty | PLZ | 0.2538 | 3.942 |
| Portuguese Escudo | PTE | 1.1682 | 0.8563 |
| Paraguay Guarani | PYG | 0.0001639 | 6326.4 |
| Qatari Rial | QAR | 0.275 | 3.6417 |
| Romanian Lei | ROL | 3.065e - 05 | 34347 |
| Russian Rouble | RUB | 0.03328 | 30.06 |
| Saudi Riyal | SAR | 0.2667 | 3.7507 |
| Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003858 | 259.23 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1295 | 7.7345 |
| Singapore Dollar | SGD | 0.5755 | 1.7381 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.005 | 205.1 |
| Slovak Koruna | SKK | 0.02833 | 35.386 |
| Sierra Leone Leone | SLL | 0.0004073 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.02257 | 47.756 |
| Swaziland Lilangeni | SZL | 0.1399 | 7.251 |
| Thai Baht | THB | 0.0251 | 39.951 |
| Tunisian Dinar | TND | 0.7339 | 1.3725 |
| Tonga Pa'anga | TOP | 0.4742 | 2.1088 |
| Turkish Lira | TRL | 6.98e - 07 | 1493000 |
| Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
| Taiwan Dollar | TWD | 0.02944 | 33.97 |
| Tanzanian Shilling | TZS | 0.0009801 | 1072 |
| Uganda Shilling | UGS | 0.0005045 | 1982 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03558 | 28.105 |
| Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
| Vietnamese Dong | VND | 6.662e - 05 | 16097 |
| Vanuatu Vatu | VUV | 0.008475 | 128.1 |
| Samoan Tala | WST | 0.3374 | 2.964 |
| CFA Franc BEAC | XAF | 0.001753 | 570.58 |
| Silver (oz.) | XAG | 4.88 | 0.2058 |
| Gold (oz.) | XAU | 372.9 | 0.002685 |
| ECU | XEU | 1.1682 | 0.8563 |
| CFA Franc BCEAO | XOF | 0.001781 | 561.703203 |
| Palladium (oz.) | XPD | 196 | 0.005376 |
| Platinum (oz.) | XPT | 727 | 0.001385 |
| Yugoslav Dinar | YUN | 0.01724 | 58.0158 |
| South African Rand | ZAR | 0.1392 | 7.2021 |
| Zambian Kwacha | ZMK | 0.0002107 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001232 | 814.61 |

