Фінансові новини
- |
- 17.12.25
- |
- 16:20
- |
-
RSS - |
- мапа сайту
Авторизация
Курс доллара к валютам мира
12:30 07.10.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Tuesday, October 7, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008814 | 122.09 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.347 | 2.975 |
| Austrian Schilling | ATS | 1.1724 | 0.8534 |
| Australian Dollar | AUD | 0.6853 | 1.46 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01765 | 60.104 |
| Belgian Franc | BEF | 1.1724 | 0.8534 |
| Bulgarian Lev | BGL | 0.6003 | 1.6657 |
| Bahraini Dinar | BHD | 2.659 | 0.3778 |
| Burundi Franc | BIF | 0.0009397 | 1105.3 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5831 | 1.7638 |
| Bolivian Boliviano | BOB | 0.1332 | 7.9551 |
| Brazilian Real | BRL | 0.3495 | 2.863 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.0211 | 47.387 |
| Botswana Pula | BWP | 0.216 | 4.6296 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7463 | 1.3405 |
| Swiss Franc | CHF | 0.7586 | 1.3191 |
| Chilean Peso | CLP | 0.001562 | 678.26 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.287 |
| Colombian Peso | COP | 0.0003514 | 2965.5 |
| Costa Rican Colon | CRC | 0.002509 | 419.29 |
| Czech Koruna | CSK | 0.03678 | 27.218 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010634 | 94.087728 |
| Cyprus Pound | CYP | 2.0051 | 0.5002 |
| German Mark | DEM | 1.1724 | 0.8534 |
| Djibouti Franc | DJF | 0.005893 | 180.05 |
| Danish Krone | DKK | 0.1578 | 6.3404 |
| Dominican R. Peso | DOP | 0.03251 | 31.99 |
| Algerian Dinar | DZD | 0.01344 | 79.38 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.074914 | 13.355521 |
| Egyptian Pound | EGP | 0.1635 | 6.2029 |
| Spanish Peseta | ESP | 1.1724 | 0.8534 |
| Ethiopian Birr | ETB | 0.1212 | 8.8373 |
| Euro | EUR | 1.1724 | 0.8534 |
| Finnish Markka | FIM | 1.1724 | 0.8534 |
| Fiji Dollar | FJD | 0.546 | 1.8315 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1724 | 0.8534 |
| British Pound | GBP | 1.6703 | 0.5991 |
| Ghanaian Cedi | GHC | 0.0001185 | 8869.1 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03414 | 30.158 |
| Guinea Franc | GNF | 0.0005168 | 2042 |
| Greek Drachma | GRD | 1.1724 | 0.8534 |
| Guatemalan Quetzal | GTQ | 0.1288 | 8.2207 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1297 | 7.7088 |
| Honduran Lempira | HNL | 0.05864 | 18.141 |
| Croatian Kuna | HRK | 0.1585 | 6.8263 |
| Haitian Gourde | HTG | 0.02663 | 38.895 |
| Hungarian Forint | HUF | 0.00463 | 216.74 |
| Indonesian Rupiah | IDR | 0.0001194 | 8383.2 |
| Irish Punt | IEP | 1.1724 | 0.8534 |
| Israeli New Shekel | ILS | 0.2268 | 4.419 |
| Indian Rupee | INR | 0.02204 | 45.515 |
| Iraqi Dinar | IQD | 3.3574 | 0.3238 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01308 | 76.545 |
| Italian Lira | ITL | 1.1724 | 0.8534 |
| Jamaican Dollar | JMD | 0.01695 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.009019 | 110.95 |
| Kenyan Shilling | KES | 0.01278 | 78.75 |
| Cambodian Riel | KHR | 0.0002713 | 3979.1 |
| Comoros Franc | KMF | 0.002394 | 417.78 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008792 | 1163 |
| Kuwaiti Dinar | KWD | 3.4167 | 0.2957 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006776 | 147.58 |
| Lao Kip | LAK | 0.0001363 | 7853.7 |
| Lebanese Pound | LBP | 0.0006818 | 1553.1 |
| Sri Lanka Rupee | LKR | 0.01058 | 94.645 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.145096 | 6.9317 |
| Lithuanian Litas | LTL | 0.339551 | 2.946578 |
| Luxembourg Franc | LUF | 1.1724 | 0.8534 |
| Latvian Lats | LVL | 1.8023 | 0.5555 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1097 | 9.5404 |
| Malagasy Franc | MGF | 0.000176 | 6130.1 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1301 | 8.2051 |
| Mauritanian Ouguiya | MRO | 0.00389 | 272.48 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03503 | 28.85 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009483 | 108.9 |
| Mexican Peso | MXP | 0.08863 | 11.334 |
| Malaysian Ringgit | MYR | 0.2635 | 3.7979 |
| Mozambique Metical | MZM | 4.301e - 05 | 23255 |
| Namibia Dollar | NAD | 0.1461 | 7.1052 |
| Nigerian Naira | NGN | 0.007791 | 135.26 |
| Nicaraguan Cordoba Oro | NIO | 0.06557 | 15.25 |
| Dutch Guilder | NLG | 1.1724 | 0.8534 |
| Norwegian Kroner | NOK | 0.1431 | 6.9899 |
| Nepalese Rupee | NPR | 0.01392 | 77.035 |
| New Zealand Dollar | NZD | 0.595 | 1.6824 |
| Omani Rial | OMR | 2.6043 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2978 | 3.6003 |
| Papua New Guinea Kina | PGK | 0.307 | 3.2573 |
| Philippine Peso | PHP | 0.01822 | 55.075 |
| Pakistan Rupee | PKR | 0.01803 | 59.766 |
| Polish Zloty | PLZ | 0.2575 | 3.8913 |
| Portuguese Escudo | PTE | 1.1724 | 0.8534 |
| Paraguay Guarani | PYG | 0.000163 | 6357.7 |
| Qatari Rial | QAR | 0.2749 | 3.6431 |
| Romanian Lei | ROL | 3.1e - 05 | 33985 |
| Russian Rouble | RUB | 0.03285 | 30.451 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003851 | 259.7 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1311 | 7.6338 |
| Singapore Dollar | SGD | 0.58 | 1.7246 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.005 | 206.92 |
| Slovak Koruna | SKK | 0.02845 | 35.251 |
| Sierra Leone Leone | SLL | 0.0004082 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.0226 | 47.693 |
| Swaziland Lilangeni | SZL | 0.1453 | 6.981 |
| Thai Baht | THB | 0.02528 | 39.674 |
| Tunisian Dinar | TND | 0.7985 | 1.2823 |
| Tonga Pa'anga | TOP | 0.4742 | 2.1088 |
| Turkish Lira | TRL | 7.43e - 07 | 1406500 |
| Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
| Taiwan Dollar | TWD | 0.0296 | 33.91 |
| Tanzanian Shilling | TZS | 0.0009854 | 1066.6 |
| Uganda Shilling | UGS | 0.0005011 | 1995.68 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03581 | 27.925 |
| Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
| Vietnamese Dong | VND | 6.66e - 05 | 16102 |
| Vanuatu Vatu | VUV | 0.008451 | 133.3 |
| Samoan Tala | WST | 0.3438 | 2.909 |
| CFA Franc BEAC | XAF | 0.001839 | 588.78 |
| Silver (oz.) | XAG | 4.82 | 0.2083 |
| Gold (oz.) | XAU | 373.2 | 0.002683 |
| ECU | XEU | 1.1724 | 0.8534 |
| CFA Franc BCEAO | XOF | 0.001787 | 559.7858 |
| Palladium (oz.) | XPD | 210.5 | 0.00489 |
| Platinum (oz.) | XPT | 714 | 0.00141 |
| Yugoslav Dinar | YUN | 0.01736 | 57.607 |
| South African Rand | ZAR | 0.1451 | 6.9317 |
| Zambian Kwacha | ZMK | 0.0002105 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001229 | 816.46 |

