Фінансові новини
- |
- 17.12.25
- |
- 16:20
- |
-
RSS - |
- мапа сайту
Авторизация
Курс доллара к валютам мира
12:20 01.10.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Wednesday, October 1, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008802 | 122.18 |
| NL Antillian Guilder | ANG | 0.5647 | 1.771 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3448 | 2.975 |
| Austrian Schilling | ATS | 1.1667 | 0.8573 |
| Australian Dollar | AUD | 0.6814 | 1.4686 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5051 | 1.98 |
| Bangladeshi Taka | BDT | 0.01763 | 60.15 |
| Belgian Franc | BEF | 1.1667 | 0.8573 |
| Bulgarian Lev | BGL | 0.5945 | 1.682 |
| Bahraini Dinar | BHD | 2.6589 | 0.3778 |
| Burundi Franc | BIF | 0.0009385 | 1106.6 |
| Bermudian Dollar | BMD | 1.005 | 0.995 |
| Brunei Dollar | BND | 0.5811 | 1.7638 |
| Bolivian Boliviano | BOB | 0.133 | 7.9639 |
| Brazilian Real | BRL | 0.346 | 2.892 |
| Bahamian Dollar | BSD | 1.005 | 0.995 |
| Bhutan Ngultrum | BTN | 0.0211 | 47.387 |
| Botswana Pula | BWP | 0.2141 | 4.6707 |
| Belize Dollar | BZD | 0.5102 | 1.96 |
| Canadian Dollar | CAD | 0.7411 | 1.3499 |
| Swiss Franc | CHF | 0.7593 | 1.3177 |
| Chilean Peso | CLP | 0.00156 | 678.53 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2871 |
| Colombian Peso | COP | 0.0003542 | 2943.3 |
| Costa Rican Colon | CRC | 0.002509 | 419.11 |
| Czech Koruna | CSK | 0.0366 | 27.356 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010582 | 94.515216 |
| Cyprus Pound | CYP | 1.9972 | 0.5022 |
| German Mark | DEM | 1.1667 | 0.8573 |
| Djibouti Franc | DJF | 0.005883 | 180.24 |
| Danish Krone | DKK | 0.1571 | 6.367 |
| Dominican R. Peso | DOP | 0.03246 | 32.036 |
| Algerian Dinar | DZD | 0.0134 | 79.605 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.07455 | 13.416202 |
| Egyptian Pound | EGP | 0.1632 | 6.2132 |
| Spanish Peseta | ESP | 1.1667 | 0.8573 |
| Ethiopian Birr | ETB | 0.121 | 8.8462 |
| Euro | EUR | 1.1667 | 0.8573 |
| Finnish Markka | FIM | 1.1667 | 0.8573 |
| Fiji Dollar | FJD | 0.5447 | 1.8392 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1667 | 0.8573 |
| British Pound | GBP | 1.6644 | 0.601 |
| Ghanaian Cedi | GHC | 0.0001185 | 8869.3 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03408 | 30.196 |
| Guinea Franc | GNF | 0.000516 | 2044.3 |
| Greek Drachma | GRD | 1.1667 | 0.8573 |
| Guatemalan Quetzal | GTQ | 0.1288 | 8.2207 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1291 | 7.7446 |
| Honduran Lempira | HNL | 0.05875 | 18.1 |
| Croatian Kuna | HRK | 0.1571 | 6.8895 |
| Haitian Gourde | HTG | 0.02607 | 39.693 |
| Hungarian Forint | HUF | 0.004585 | 218.84 |
| Indonesian Rupiah | IDR | 0.0001193 | 8395.7 |
| Irish Punt | IEP | 1.1667 | 0.8573 |
| Israeli New Shekel | ILS | 0.2253 | 4.449 |
| Indian Rupee | INR | 0.02194 | 45.73 |
| Iraqi Dinar | IQD | 3.3528 | 0.3239 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01307 | 76.559 |
| Italian Lira | ITL | 1.1667 | 0.8573 |
| Jamaican Dollar | JMD | 0.01703 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008973 | 111.5 |
| Kenyan Shilling | KES | 0.01284 | 78.719 |
| Cambodian Riel | KHR | 0.0002709 | 3983.2 |
| Comoros Franc | KMF | 0.002382 | 419.78 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008702 | 1149.6 |
| Kuwaiti Dinar | KWD | 3.4115 | 0.2961 |
| Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
| Kazakhstan Tenge | KZT | 0.006753 | 148.09 |
| Lao Kip | LAK | 0.0001361 | 7859.1 |
| Lebanese Pound | LBP | 0.0006825 | 1550.7 |
| Sri Lanka Rupee | LKR | 0.01062 | 94.521 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.144461 | 6.9565 |
| Lithuanian Litas | LTL | 0.3379 | 2.959966 |
| Luxembourg Franc | LUF | 1.1667 | 0.8573 |
| Latvian Lats | LVL | 1.7959 | 0.5574 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1077 | 9.384 |
| Malagasy Franc | MGF | 0.0001751 | 6156.2 |
| Myanmar Kyat | MMK | 0.1621 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1294 | 8.2403 |
| Mauritanian Ouguiya | MRO | 0.003883 | 272.92 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03527 | 28.65 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.00947 | 109.03 |
| Mexican Peso | MXP | 0.09105 | 10.992 |
| Malaysian Ringgit | MYR | 0.2636 | 3.7964 |
| Mozambique Metical | MZM | 4.377e - 05 | 22850 |
| Namibia Dollar | NAD | 0.1423 | 7.2896 |
| Nigerian Naira | NGN | 0.007785 | 135.3 |
| Nicaraguan Cordoba Oro | NIO | 0.06596 | 15.16 |
| Dutch Guilder | NLG | 1.1667 | 0.8573 |
| Norwegian Kroner | NOK | 0.142 | 7.0463 |
| Nepalese Rupee | NPR | 0.0134 | 79.901 |
| New Zealand Dollar | NZD | 0.5953 | 1.6818 |
| Omani Rial | OMR | 2.6043 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2972 | 3.6043 |
| Papua New Guinea Kina | PGK | 0.307 | 3.367 |
| Philippine Peso | PHP | 0.01826 | 54.975 |
| Pakistan Rupee | PKR | 0.01793 | 60.048 |
| Polish Zloty | PLZ | 0.2534 | 3.9487 |
| Portuguese Escudo | PTE | 1.1667 | 0.8573 |
| Paraguay Guarani | PYG | 0.0001622 | 6388.2 |
| Qatari Rial | QAR | 0.275 | 3.6437 |
| Romanian Lei | ROL | 3.07e - 05 | 34327 |
| Russian Rouble | RUB | 0.0327 | 30.59 |
| Saudi Riyal | SAR | 0.2667 | 3.7507 |
| Solomon Islands Dollar | SBD | 0.136 | 7.3529 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003851 | 259.7 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1292 | 7.7429 |
| Singapore Dollar | SGD | 0.5782 | 1.7299 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.005043 | 205.16 |
| Slovak Koruna | SKK | 0.02833 | 35.357 |
| Sierra Leone Leone | SLL | 0.000436 | 1930.1 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001155 | 8656.5 |
| El Salvador Colon | SVC | 0.1149 | 8.703 |
| Syrian Pound | SYP | 0.02257 | 47.726 |
| Swaziland Lilangeni | SZL | 0.1453 | 6.981 |
| Thai Baht | THB | 0.02503 | 40.049 |
| Tunisian Dinar | TND | 0.8 | 1.28 |
| Tonga Pa'anga | TOP | 0.4678 | 2.1195 |
| Turkish Lira | TRL | 7.3e - 07 | 1412898 |
| Trinidad/Tobago Dollar | TTD | 0.1634 | 6.119 |
| Taiwan Dollar | TWD | 0.02961 | 33.84 |
| Tanzanian Shilling | TZS | 0.00098 | 1071.8 |
| Uganda Shilling | UGS | 0.000504 | 1984.32 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03549 | 28.175 |
| Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
| Vietnamese Dong | VND | 6.655e - 05 | 16106 |
| Vanuatu Vatu | VUV | 0.008455 | 133.3 |
| Samoan Tala | WST | 0.3427 | 2.918 |
| CFA Franc BEAC | XAF | 0.001854 | 584.04 |
| Silver (oz.) | XAG | 5.13 | 0.1957 |
| Gold (oz.) | XAU | 385.5 | 0.002597 |
| ECU | XEU | 1.1667 | 0.8573 |
| CFA Franc BCEAO | XOF | 0.001779 | 562.32919 |
| Palladium (oz.) | XPD | 217 | 0.004831 |
| Platinum (oz.) | XPT | 712 | 0.001425 |
| Yugoslav Dinar | YUN | 0.01736 | 57.607 |
| South African Rand | ZAR | 0.1445 | 6.9565 |
| Zambian Kwacha | ZMK | 0.000212 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001228 | 817.53 |

