Фінансові новини
- |
- 17.12.25
- |
- 15:00
- |
-
RSS - |
- мапа сайту
Авторизация
![]() | |
|
"Гроші не можуть купити кохання, але значно поліпшать твої позиції під час переговорів" Джильберт Честертон |
Курс доллара к валютам мира
12:36 25.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Thursday, September 25, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008661 | 124.17 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3463 | 2.975 |
| Austrian Schilling | ATS | 1.1501 | 0.8698 |
| Australian Dollar | AUD | 0.6794 | 1.473 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01765 | 60.14 |
| Belgian Franc | BEF | 1.1501 | 0.8698 |
| Bulgarian Lev | BGL | 0.5887 | 1.6986 |
| Bahraini Dinar | BHD | 2.6584 | 0.3779 |
| Burundi Franc | BIF | 0.0009399 | 1105.7 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.576 | 1.7638 |
| Bolivian Boliviano | BOB | 0.1332 | 7.9632 |
| Brazilian Real | BRL | 0.3423 | 2.923 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02199 | 45.481 |
| Botswana Pula | BWP | 0.2134 | 4.686 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7417 | 1.3496 |
| Swiss Franc | CHF | 0.7406 | 1.3507 |
| Chilean Peso | CLP | 0.001557 | 680.47 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.287 |
| Colombian Peso | COP | 0.0003565 | 2927.2 |
| Costa Rican Colon | CRC | 0.002517 | 418.23 |
| Czech Koruna | CSK | 0.03606 | 27.778 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010432 | 95.896321 |
| Cyprus Pound | CYP | 1.9689 | 0.5095 |
| German Mark | DEM | 1.1501 | 0.8698 |
| Djibouti Franc | DJF | 0.005893 | 180.13 |
| Danish Krone | DKK | 0.1548 | 6.4631 |
| Dominican R. Peso | DOP | 0.0323 | 32.218 |
| Algerian Dinar | DZD | 0.01334 | 79.955 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.073489 | 13.612247 |
| Egyptian Pound | EGP | 0.1643 | 6.1745 |
| Spanish Peseta | ESP | 1.1501 | 0.8698 |
| Ethiopian Birr | ETB | 0.1212 | 8.8414 |
| Euro | EUR | 1.1501 | 0.8698 |
| Finnish Markka | FIM | 1.1501 | 0.8698 |
| Fiji Dollar | FJD | 0.5425 | 1.8467 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1501 | 0.8698 |
| British Pound | GBP | 1.6603 | 0.6024 |
| Ghanaian Cedi | GHC | 0.000118 | 8912.9 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03412 | 30.177 |
| Guinea Franc | GNF | 0.0005167 | 2043.4 |
| Greek Drachma | GRD | 1.1501 | 0.8698 |
| Guatemalan Quetzal | GTQ | 0.129 | 8.2042 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1289 | 7.7613 |
| Honduran Lempira | HNL | 0.05884 | 18.093 |
| Croatian Kuna | HRK | 0.1579 | 6.8555 |
| Haitian Gourde | HTG | 0.0261 | 39.668 |
| Hungarian Forint | HUF | 0.004553 | 220.38 |
| Indonesian Rupiah | IDR | 0.0001189 | 8426.4 |
| Irish Punt | IEP | 1.1501 | 0.8698 |
| Israeli New Shekel | ILS | 0.2249 | 4.453 |
| Indian Rupee | INR | 0.02186 | 45.895 |
| Iraqi Dinar | IQD | 3.3575 | 0.324 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01296 | 77.213 |
| Italian Lira | ITL | 1.1501 | 0.8698 |
| Jamaican Dollar | JMD | 0.01698 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008975 | 111.48 |
| Kenyan Shilling | KES | 0.01277 | 78.8 |
| Cambodian Riel | KHR | 0.0002714 | 3980.4 |
| Comoros Franc | KMF | 0.002349 | 425.73 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008811 | 1161.1 |
| Kuwaiti Dinar | KWD | 3.4074 | 0.2965 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006765 | 147.83 |
| Lao Kip | LAK | 0.0001364 | 7856 |
| Lebanese Pound | LBP | 0.0006814 | 1554.6 |
| Sri Lanka Rupee | LKR | 0.01049 | 95.455 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.140617 | 7.1215 |
| Lithuanian Litas | LTL | 0.333092 | 3.003218 |
| Luxembourg Franc | LUF | 1.1501 | 0.8698 |
| Latvian Lats | LVL | 1.7844 | 0.5609 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1082 | 9.6797 |
| Malagasy Franc | MGF | 0.0001751 | 6163.2 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1289 | 8.2822 |
| Mauritanian Ouguiya | MRO | 0.003889 | 272.81 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.0349 | 28.95 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009468 | 109.11 |
| Mexican Peso | MXP | 0.09276 | 10.787 |
| Malaysian Ringgit | MYR | 0.2638 | 3.7933 |
| Mozambique Metical | MZM | 4.301e - 05 | 23255 |
| Namibia Dollar | NAD | 0.1429 | 7.2583 |
| Nigerian Naira | NGN | 0.007844 | 134.46 |
| Nicaraguan Cordoba Oro | NIO | 0.0657 | 15.22 |
| Dutch Guilder | NLG | 1.1501 | 0.8698 |
| Norwegian Kroner | NOK | 0.1434 | 6.9775 |
| Nepalese Rupee | NPR | 0.01339 | 79.89 |
| New Zealand Dollar | NZD | 0.5955 | 1.6809 |
| Omani Rial | OMR | 2.6043 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2977 | 3.6034 |
| Papua New Guinea Kina | PGK | 0.306 | 3.3557 |
| Philippine Peso | PHP | 0.01818 | 55.2 |
| Pakistan Rupee | PKR | 0.01796 | 60.031 |
| Polish Zloty | PLZ | 0.2556 | 3.9203 |
| Portuguese Escudo | PTE | 1.1501 | 0.8698 |
| Paraguay Guarani | PYG | 0.0001613 | 6426.4 |
| Qatari Rial | QAR | 0.2751 | 3.6423 |
| Romanian Lei | ROL | 3.078e - 05 | 34230 |
| Russian Rouble | RUB | 0.03289 | 30.41 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.1356 | 7.3746 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003851 | 259.7 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1295 | 7.7299 |
| Singapore Dollar | SGD | 0.5774 | 1.7328 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004961 | 208.54 |
| Slovak Koruna | SKK | 0.02792 | 35.916 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.0226 | 47.729 |
| Swaziland Lilangeni | SZL | 0.1388 | 7.306 |
| Thai Baht | THB | 0.02501 | 40.119 |
| Tunisian Dinar | TND | 0.7951 | 1.2877 |
| Tonga Pa'anga | TOP | 0.468 | 2.1186 |
| Turkish Lira | TRL | 7.56e - 07 | 1381828 |
| Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
| Taiwan Dollar | TWD | 0.02966 | 33.83 |
| Tanzanian Shilling | TZS | 0.0009815 | 1071 |
| Uganda Shilling | UGS | 0.0005028 | 1988.92 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03562 | 28.075 |
| Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
| Vietnamese Dong | VND | 6.679e - 05 | 16071 |
| Vanuatu Vatu | VUV | 0.008377 | 133.3 |
| Samoan Tala | WST | 0.3355 | 2.981 |
| CFA Franc BEAC | XAF | 0.001822 | 594.01 |
| Silver (oz.) | XAG | 5.32 | 0.1894 |
| Gold (oz.) | XAU | 389.5 | 0.002571 |
| ECU | XEU | 1.1501 | 0.8698 |
| CFA Franc BCEAO | XOF | 0.001753 | 570.546229 |
| Palladium (oz.) | XPD | 222 | 0.004717 |
| Platinum (oz.) | XPT | 710 | 0.001418 |
| Yugoslav Dinar | YUN | 0.01825 | 54.7979 |
| South African Rand | ZAR | 0.1406 | 7.1215 |
| Zambian Kwacha | ZMK | 0.0002119 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001229 | 816.85 |

