Фінансові новини
- |
- 17.12.25
- |
- 15:00
- |
-
RSS - |
- мапа сайту
Авторизация
Курс доллара к валютам мира
13:11 24.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Wednesday, September 24, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008734 | 123.22 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3454 | 2.9 |
| Austrian Schilling | ATS | 1.1448 | 0.8738 |
| Australian Dollar | AUD | 0.6767 | 1.4789 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01762 | 60.225 |
| Belgian Franc | BEF | 1.1448 | 0.8738 |
| Bulgarian Lev | BGL | 0.5898 | 1.6956 |
| Bahraini Dinar | BHD | 2.6585 | 0.3779 |
| Burundi Franc | BIF | 0.0009382 | 1107.7 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5778 | 1.7638 |
| Bolivian Boliviano | BOB | 0.133 | 7.9745 |
| Brazilian Real | BRL | 0.3425 | 2.922 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02192 | 45.611 |
| Botswana Pula | BWP | 0.2085 | 4.7962 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7369 | 1.3575 |
| Swiss Franc | CHF | 0.7364 | 1.3586 |
| Chilean Peso | CLP | 0.001565 | 677.48 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2873 |
| Colombian Peso | COP | 0.0003557 | 2933.8 |
| Costa Rican Colon | CRC | 0.002514 | 418.67 |
| Czech Koruna | CSK | 0.03614 | 27.697 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010383 | 96.34044 |
| Cyprus Pound | CYP | 1.9841 | 0.512 |
| German Mark | DEM | 1.1448 | 0.8738 |
| Djibouti Franc | DJF | 0.005883 | 180.44 |
| Danish Krone | DKK | 0.1541 | 6.4912 |
| Dominican R. Peso | DOP | 0.03225 | 32.264 |
| Algerian Dinar | DZD | 0.01333 | 80.01 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.07315 | 13.675288 |
| Egyptian Pound | EGP | 0.1636 | 6.2013 |
| Spanish Peseta | ESP | 1.1448 | 0.8738 |
| Ethiopian Birr | ETB | 0.121 | 8.8569 |
| Euro | EUR | 1.1448 | 0.8738 |
| Finnish Markka | FIM | 1.1448 | 0.8738 |
| Fiji Dollar | FJD | 0.5409 | 1.8522 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1448 | 0.8738 |
| British Pound | GBP | 1.6523 | 0.6054 |
| Ghanaian Cedi | GHC | 0.0001179 | 8918.6 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03407 | 30.222 |
| Guinea Franc | GNF | 0.0005159 | 2046.5 |
| Greek Drachma | GRD | 1.1448 | 0.8738 |
| Guatemalan Quetzal | GTQ | 0.1288 | 8.215 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1292 | 7.7398 |
| Honduran Lempira | HNL | 0.05879 | 18.109 |
| Croatian Kuna | HRK | 0.1583 | 6.8421 |
| Haitian Gourde | HTG | 0.02607 | 39.725 |
| Hungarian Forint | HUF | 0.004511 | 222.42 |
| Indonesian Rupiah | IDR | 0.0001185 | 8451.6 |
| Irish Punt | IEP | 1.1448 | 0.8738 |
| Israeli New Shekel | ILS | 0.2253 | 4.448 |
| Indian Rupee | INR | 0.02189 | 45.84 |
| Iraqi Dinar | IQD | 3.353 | 0.3244 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01304 | 77.21 |
| Italian Lira | ITL | 1.1448 | 0.8738 |
| Jamaican Dollar | JMD | 0.01698 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008911 | 112.27 |
| Kenyan Shilling | KES | 0.01276 | 78.85 |
| Cambodian Riel | KHR | 0.0002709 | 3987.2 |
| Comoros Franc | KMF | 0.002322 | 430.71 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008735 | 1171 |
| Kuwaiti Dinar | KWD | 3.4081 | 0.2964 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006806 | 146.92 |
| Lao Kip | LAK | 0.0001361 | 7869.5 |
| Lebanese Pound | LBP | 0.0006832 | 1550.9 |
| Sri Lanka Rupee | LKR | 0.01054 | 95.025 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.140099 | 7.1776 |
| Lithuanian Litas | LTL | 0.331557 | 3.017127 |
| Luxembourg Franc | LUF | 1.1448 | 0.8738 |
| Latvian Lats | LVL | 1.7858 | 0.5608 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1084 | 9.6644 |
| Malagasy Franc | MGF | 0.0001748 | 6173.9 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1286 | 8.2964 |
| Mauritanian Ouguiya | MRO | 0.003883 | 273.22 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.0349 | 28.95 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009453 | 109.28 |
| Mexican Peso | MXP | 0.09225 | 10.845 |
| Malaysian Ringgit | MYR | 0.2623 | 3.816 |
| Mozambique Metical | MZM | 4.301e - 05 | 23255 |
| Namibia Dollar | NAD | 0.142 | 7.3054 |
| Nigerian Naira | NGN | 0.007802 | 135.15 |
| Nicaraguan Cordoba Oro | NIO | 0.0657 | 15.22 |
| Dutch Guilder | NLG | 1.1448 | 0.8738 |
| Norwegian Kroner | NOK | 0.1415 | 7.0719 |
| Nepalese Rupee | NPR | 0.01338 | 79.996 |
| New Zealand Dollar | NZD | 0.5943 | 1.6846 |
| Omani Rial | OMR | 2.6042 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2974 | 3.607 |
| Papua New Guinea Kina | PGK | 0.308 | 3.3557 |
| Philippine Peso | PHP | 0.01823 | 55.055 |
| Pakistan Rupee | PKR | 0.01794 | 60.105 |
| Polish Zloty | PLZ | 0.2562 | 3.9123 |
| Portuguese Escudo | PTE | 1.1448 | 0.8738 |
| Paraguay Guarani | PYG | 0.0001611 | 6435.5 |
| Qatari Rial | QAR | 0.2749 | 3.6431 |
| Romanian Lei | ROL | 3.07e - 05 | 34317 |
| Russian Rouble | RUB | 0.03283 | 30.47 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.1356 | 7.6453 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003851 | 259.7 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1282 | 7.8068 |
| Singapore Dollar | SGD | 0.576 | 1.7366 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004956 | 208.74 |
| Slovak Koruna | SKK | 0.02782 | 36.048 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.02257 | 47.796 |
| Swaziland Lilangeni | SZL | 0.1389 | 7.301 |
| Thai Baht | THB | 0.02499 | 40.143 |
| Tunisian Dinar | TND | 0.7952 | 1.2875 |
| Tonga Pa'anga | TOP | 0.4682 | 2.1178 |
| Turkish Lira | TRL | 7.54e - 07 | 1385750 |
| Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
| Taiwan Dollar | TWD | 0.02963 | 33.86 |
| Tanzanian Shilling | TZS | 0.000975 | 1077.9 |
| Uganda Shilling | UGS | 0.000502 | 1992 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03584 | 27.9 |
| Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
| Vietnamese Dong | VND | 6.665e - 05 | 16103 |
| Vanuatu Vatu | VUV | 0.008363 | 133.3 |
| Samoan Tala | WST | 0.3386 | 2.953 |
| CFA Franc BEAC | XAF | 0.001821 | 594.48 |
| Silver (oz.) | XAG | 5.2 | 0.1931 |
| Gold (oz.) | XAU | 385.35 | 0.002602 |
| ECU | XEU | 1.1448 | 0.8738 |
| CFA Franc BCEAO | XOF | 0.001745 | 573.18857 |
| Palladium (oz.) | XPD | 220 | 0.004762 |
| Platinum (oz.) | XPT | 710 | 0.001418 |
| Yugoslav Dinar | YUN | 0.01827 | 54.7486 |
| South African Rand | ZAR | 0.1401 | 7.1776 |
| Zambian Kwacha | ZMK | 0.0002123 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001227 | 818.06 |

