Фінансові новини
- |
- 17.12.25
- |
- 14:45
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс -курсы валют
13:36 12.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Friday, September 12, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008629 | 124.81 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7686 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3431 | 2.975 |
| Austrian Schilling | ATS | 1.1208 | 0.8925 |
| Australian Dollar | AUD | 0.6603 | 1.5156 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5051 | 1.98 |
| Bangladeshi Taka | BDT | 0.01765 | 60.235 |
| Belgian Franc | BEF | 1.1208 | 0.8925 |
| Bulgarian Lev | BGL | 0.5761 | 1.7358 |
| Bahraini Dinar | BHD | 2.6588 | 0.3779 |
| Burundi Franc | BIF | 0.0009395 | 1107.2 |
| Bermudian Dollar | BMD | 1.005 | 0.995 |
| Brunei Dollar | BND | 0.5767 | 1.7785 |
| Bolivian Boliviano | BOB | 0.1332 | 7.9697 |
| Brazilian Real | BRL | 0.3436 | 2.912 |
| Bahamian Dollar | BSD | 1.005 | 0.995 |
| Bhutan Ngultrum | BTN | 0.0211 | 47.387 |
| Botswana Pula | BWP | 0.2059 | 4.8567 |
| Belize Dollar | BZD | 0.5102 | 1.96 |
| Canadian Dollar | CAD | 0.7294 | 1.3722 |
| Swiss Franc | CHF | 0.7229 | 1.3843 |
| Chilean Peso | CLP | 0.001404 | 712.51 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
| Colombian Peso | COP | 0.0003614 | 2891.9 |
| Costa Rican Colon | CRC | 0.002527 | 417.06 |
| Czech Koruna | CSK | 0.0345 | 29.087 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010166 | 98.404141 |
| Cyprus Pound | CYP | 1.9225 | 0.5218 |
| German Mark | DEM | 1.1208 | 0.8925 |
| Djibouti Franc | DJF | 0.005892 | 180.42 |
| Danish Krone | DKK | 0.1509 | 6.6316 |
| Dominican R. Peso | DOP | 0.03654 | 28.653 |
| Algerian Dinar | DZD | 0.01331 | 80.476 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.071617 | 13.968226 |
| Egyptian Pound | EGP | 0.1646 | 6.1658 |
| Spanish Peseta | ESP | 1.1208 | 0.8925 |
| Ethiopian Birr | ETB | 0.1212 | 8.8575 |
| Euro | EUR | 1.1208 | 0.8925 |
| Finnish Markka | FIM | 1.1208 | 0.8925 |
| Fiji Dollar | FJD | 0.532 | 1.8529 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1208 | 0.8925 |
| British Pound | GBP | 1.5956 | 0.627 |
| Ghanaian Cedi | GHC | 0.0001178 | 8937.3 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03764 | 27.46 |
| Guinea Franc | GNF | 0.000514 | 2056.3 |
| Greek Drachma | GRD | 1.1208 | 0.8925 |
| Guatemalan Quetzal | GTQ | 0.129 | 8.2151 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1283 | 7.8002 |
| Honduran Lempira | HNL | 0.05888 | 18.109 |
| Croatian Kuna | HRK | 0.1562 | 6.9391 |
| Haitian Gourde | HTG | 0.02681 | 38.689 |
| Hungarian Forint | HUF | 0.004394 | 228.33 |
| Indonesian Rupiah | IDR | 0.0001184 | 8457.9 |
| Irish Punt | IEP | 1.1208 | 0.8925 |
| Israeli New Shekel | ILS | 0.2223 | 4.508 |
| Indian Rupee | INR | 0.02192 | 45.77 |
| Iraqi Dinar | IQD | 3.3591 | 0.3245 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01265 | 79.235 |
| Italian Lira | ITL | 1.1208 | 0.8925 |
| Jamaican Dollar | JMD | 0.02 | 60.1 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008544 | 117.1 |
| Kenyan Shilling | KES | 0.01289 | 78.492 |
| Cambodian Riel | KHR | 0.0002713 | 3988.8 |
| Comoros Franc | KMF | 0.002291 | 436.55 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008562 | 1172.3 |
| Kuwaiti Dinar | KWD | 3.3721 | 0.2995 |
| Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
| Kazakhstan Tenge | KZT | 0.007018 | 153.2 |
| Lao Kip | LAK | 0.0001363 | 7870.2 |
| Lebanese Pound | LBP | 0.0006833 | 1552.6 |
| Sri Lanka Rupee | LKR | 0.01047 | 95.827 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.13534 | 7.4388 |
| Lithuanian Litas | LTL | 0.324606 | 3.081757 |
| Luxembourg Franc | LUF | 1.1208 | 0.8925 |
| Latvian Lats | LVL | 1.7509 | 0.5717 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.106 | 9.8807 |
| Malagasy Franc | MGF | 0.0001742 | 6204.6 |
| Myanmar Kyat | MMK | 0.1621 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1287 | 8.305 |
| Mauritanian Ouguiya | MRO | 0.00389 | 273.16 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03481 | 29.175 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009523 | 108.58 |
| Mexican Peso | MXP | 0.09108 | 11.03 |
| Malaysian Ringgit | MYR | 0.2637 | 3.7951 |
| Mozambique Metical | MZM | 4.37e - 05 | 22890 |
| Namibia Dollar | NAD | 0.1376 | 7.5324 |
| Nigerian Naira | NGN | 0.007843 | 134.64 |
| Nicaraguan Cordoba Oro | NIO | 0.06605 | 15.14 |
| Dutch Guilder | NLG | 1.1208 | 0.8925 |
| Norwegian Kroner | NOK | 0.1353 | 7.3936 |
| Nepalese Rupee | NPR | 0.01391 | 77.241 |
| New Zealand Dollar | NZD | 0.5831 | 1.717 |
| Omani Rial | OMR | 2.6043 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2981 | 3.6041 |
| Papua New Guinea Kina | PGK | 0.299 | 3.4014 |
| Philippine Peso | PHP | 0.01822 | 55.075 |
| Pakistan Rupee | PKR | 0.01801 | 59.99 |
| Polish Zloty | PLZ | 0.2531 | 3.9606 |
| Portuguese Escudo | PTE | 1.1208 | 0.8925 |
| Paraguay Guarani | PYG | 0.0001642 | 6323.1 |
| Qatari Rial | QAR | 0.2749 | 3.643 |
| Romanian Lei | ROL | 3.029e - 05 | 34802 |
| Russian Rouble | RUB | 0.03262 | 30.67 |
| Saudi Riyal | SAR | 0.2667 | 3.7507 |
| Solomon Islands Dollar | SBD | 0.1355 | 7.6511 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003851 | 259.7 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1234 | 8.1124 |
| Singapore Dollar | SGD | 0.571 | 1.7523 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004852 | 213.25 |
| Slovak Koruna | SKK | 0.02708 | 37.027 |
| Sierra Leone Leone | SLL | 0.0004418 | 1930.1 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001155 | 8656.5 |
| El Salvador Colon | SVC | 0.1149 | 8.703 |
| Syrian Pound | SYP | 0.02261 | 47.8 |
| Swaziland Lilangeni | SZL | 0.1361 | 7.451 |
| Thai Baht | THB | 0.02455 | 40.864 |
| Tunisian Dinar | TND | 0.7808 | 1.3108 |
| Tonga Pa'anga | TOP | 0.4679 | 2.1473 |
| Turkish Lira | TRL | 7.36e - 07 | 1402850 |
| Trinidad/Tobago Dollar | TTD | 0.1634 | 6.119 |
| Taiwan Dollar | TWD | 0.02929 | 34.19 |
| Tanzanian Shilling | TZS | 0.0009797 | 1074.2 |
| Uganda Shilling | UGS | 0.000501 | 1996.03 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03626 | 27.5817 |
| Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
| Vietnamese Dong | VND | 6.677e - 05 | 16101 |
| Vanuatu Vatu | VUV | 0.008475 | 128.1 |
| Samoan Tala | WST | 0.3367 | 2.97 |
| CFA Franc BEAC | XAF | 0.001675 | 597.03 |
| Silver (oz.) | XAG | 5.27 | 0.1905 |
| Gold (oz.) | XAU | 380.7 | 0.00263 |
| ECU | XEU | 1.1208 | 0.8925 |
| CFA Franc BCEAO | XOF | 0.001709 | 585.466798 |
| Palladium (oz.) | XPD | 225 | 0.004651 |
| Platinum (oz.) | XPT | 703.5 | 0.001432 |
| Yugoslav Dinar | YUN | 0.01736 | 57.607 |
| South African Rand | ZAR | 0.1353 | 7.4388 |
| Zambian Kwacha | ZMK | 0.0002143 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001232 | 814.97 |

