Фінансові новини
- |
- 17.12.25
- |
- 13:27
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс -курсы валют
13:06 04.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Thursday, September 4, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008388 | 128.49 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7686 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3413 | 2.95 |
| Austrian Schilling | ATS | 1.0844 | 0.9226 |
| Australian Dollar | AUD | 0.6408 | 1.5618 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5051 | 1.98 |
| Bangladeshi Taka | BDT | 0.01769 | 60.233 |
| Belgian Franc | BEF | 1.0844 | 0.9226 |
| Bulgarian Lev | BGL | 0.556 | 1.7984 |
| Bahraini Dinar | BHD | 2.6592 | 0.3779 |
| Burundi Franc | BIF | 0.0009505 | 1096.5 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5801 | 1.7698 |
| Bolivian Boliviano | BOB | 0.1336 | 7.9641 |
| Brazilian Real | BRL | 0.3474 | 3.0269 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02192 | 45.611 |
| Botswana Pula | BWP | 0.2064 | 4.845 |
| Belize Dollar | BZD | 0.5102 | 1.96 |
| Canadian Dollar | CAD | 0.7248 | 1.3802 |
| Swiss Franc | CHF | 0.7068 | 1.4159 |
| Chilean Peso | CLP | 0.001404 | 712.51 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2868 |
| Colombian Peso | COP | 0.0003609 | 2900.3 |
| Costa Rican Colon | CRC | 0.002536 | 416.5 |
| Czech Koruna | CSK | 0.03345 | 29.924 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.009836 | 101.717871 |
| Cyprus Pound | CYP | 1.8635 | 0.5384 |
| German Mark | DEM | 1.0844 | 0.9226 |
| Djibouti Franc | DJF | 0.005906 | 180.43 |
| Danish Krone | DKK | 0.146 | 6.8516 |
| Dominican R. Peso | DOP | 0.03252 | 32.075 |
| Algerian Dinar | DZD | 0.01326 | 80.415 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.069291 | 14.438601 |
| Egyptian Pound | EGP | 0.1643 | 6.178 |
| Spanish Peseta | ESP | 1.0844 | 0.9226 |
| Ethiopian Birr | ETB | 0.1215 | 8.8591 |
| Euro | EUR | 1.0844 | 0.9226 |
| Finnish Markka | FIM | 1.0844 | 0.9226 |
| Fiji Dollar | FJD | 0.5214 | 1.9179 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.0844 | 0.9226 |
| British Pound | GBP | 1.5716 | 0.6365 |
| Ghanaian Cedi | GHC | 0.0001196 | 8825.6 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03634 | 28.444 |
| Guinea Franc | GNF | 0.0005151 | 2056 |
| Greek Drachma | GRD | 1.0844 | 0.9226 |
| Guatemalan Quetzal | GTQ | 0.13 | 8.1725 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1283 | 7.7996 |
| Honduran Lempira | HNL | 0.05916 | 18.07 |
| Croatian Kuna | HRK | 0.1497 | 7.2361 |
| Haitian Gourde | HTG | 0.02685 | 38.695 |
| Hungarian Forint | HUF | 0.004235 | 236.89 |
| Indonesian Rupiah | IDR | 0.0001182 | 8474.4 |
| Irish Punt | IEP | 1.0844 | 0.9226 |
| Israeli New Shekel | ILS | 0.2254 | 4.446 |
| Indian Rupee | INR | 0.02184 | 45.93 |
| Iraqi Dinar | IQD | 3.368 | 0.3247 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01227 | 81.72 |
| Italian Lira | ITL | 1.0844 | 0.9226 |
| Jamaican Dollar | JMD | 0.02 | 60.1 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008625 | 116 |
| Kenyan Shilling | KES | 0.01311 | 77.07 |
| Cambodian Riel | KHR | 0.0002721 | 3989.8 |
| Comoros Franc | KMF | 0.002223 | 449.79 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008516 | 1174.9 |
| Kuwaiti Dinar | KWD | 3.3522 | 0.3013 |
| Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
| Kazakhstan Tenge | KZT | 0.007026 | 153.44 |
| Lao Kip | LAK | 0.0001367 | 7872.6 |
| Lebanese Pound | LBP | 0.0006849 | 1552.7 |
| Sri Lanka Rupee | LKR | 0.01037 | 96.761 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.138427 | 7.274 |
| Lithuanian Litas | LTL | 0.314064 | 3.185534 |
| Luxembourg Franc | LUF | 1.0844 | 0.9226 |
| Latvian Lats | LVL | 1.732 | 0.578 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1033 | 10.14 |
| Malagasy Franc | MGF | 0.0001744 | 6216.4 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.129 | 8.3055 |
| Mauritanian Ouguiya | MRO | 0.00388 | 274.4 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.0348 | 29.193 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009472 | 109.27 |
| Mexican Peso | MXP | 0.09181 | 10.943 |
| Malaysian Ringgit | MYR | 0.2632 | 3.803 |
| Mozambique Metical | MZM | 4.283e - 05 | 23355 |
| Namibia Dollar | NAD | 0.1395 | 7.4482 |
| Nigerian Naira | NGN | 0.0078 | 135.61 |
| Nicaraguan Cordoba Oro | NIO | 0.06627 | 15.09 |
| Dutch Guilder | NLG | 1.0844 | 0.9226 |
| Norwegian Kroner | NOK | 0.1317 | 7.5966 |
| Nepalese Rupee | NPR | 0.01393 | 77.327 |
| New Zealand Dollar | NZD | 0.5691 | 1.7587 |
| Omani Rial | OMR | 2.6042 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2985 | 3.6092 |
| Papua New Guinea Kina | PGK | 0.2975 | 3.4188 |
| Philippine Peso | PHP | 0.01831 | 54.825 |
| Pakistan Rupee | PKR | 0.01804 | 60.064 |
| Polish Zloty | PLZ | 0.2494 | 4.0181 |
| Portuguese Escudo | PTE | 1.0844 | 0.9226 |
| Paraguay Guarani | PYG | 0.0001633 | 6365.8 |
| Qatari Rial | QAR | 0.2749 | 3.643 |
| Romanian Lei | ROL | 2.974e - 05 | 35477 |
| Russian Rouble | RUB | 0.03269 | 30.6 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003846 | 259.99 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1188 | 8.4255 |
| Singapore Dollar | SGD | 0.5693 | 1.7573 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004671 | 221.49 |
| Slovak Koruna | SKK | 0.02588 | 38.74 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1149 | 8.703 |
| Syrian Pound | SYP | 0.02267 | 47.819 |
| Swaziland Lilangeni | SZL | 0.1379 | 7.351 |
| Thai Baht | THB | 0.02454 | 40.889 |
| Tunisian Dinar | TND | 0.766 | 1.3354 |
| Tonga Pa'anga | TOP | 0.4632 | 2.1701 |
| Turkish Lira | TRL | 7.29e - 07 | 1418031 |
| Trinidad/Tobago Dollar | TTD | 0.1634 | 6.119 |
| Taiwan Dollar | TWD | 0.0293 | 34.17 |
| Tanzanian Shilling | TZS | 0.0009867 | 1069.1 |
| Uganda Shilling | UGS | 0.0005009 | 1996.37 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03613 | 27.675 |
| Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
| Vietnamese Dong | VND | 6.702e - 05 | 16089 |
| Vanuatu Vatu | VUV | 0.008475 | 128.1 |
| Samoan Tala | WST | 0.3327 | 3.006 |
| CFA Franc BEAC | XAF | 0.001675 | 597.03 |
| Silver (oz.) | XAG | 5.12 | 0.1961 |
| Gold (oz.) | XAU | 370 | 0.002706 |
| ECU | XEU | 1.0844 | 0.9226 |
| CFA Franc BCEAO | XOF | 0.001653 | 605.182212 |
| Palladium (oz.) | XPD | 208 | 0.005051 |
| Platinum (oz.) | XPT | 718 | 0.001412 |
| Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
| South African Rand | ZAR | 0.1384 | 7.274 |
| Zambian Kwacha | ZMK | 0.000213 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001234 | 813.57 |

