Фінансові новини
- |
- 23.08.24
- |
- 20:11
- |
-
RSS
- |
- мапа сайту
Авторизация
Кросс -курсы валют
12:32 01.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, September 1, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.02337 | 42.785 |
Albanian Lek | ALL | 0.008394 | 128.29 |
NL Antillian Guilder | ANG | 0.5655 | 1.7686 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3413 | 2.95 |
Austrian Schilling | ATS | 1.099 | 0.9103 |
Australian Dollar | AUD | 0.6477 | 1.5451 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5051 | 1.98 |
Bangladeshi Taka | BDT | 0.01768 | 60.238 |
Belgian Franc | BEF | 1.099 | 0.9103 |
Bulgarian Lev | BGL | 0.5593 | 1.788 |
Bahraini Dinar | BHD | 2.6539 | 0.3771 |
Burundi Franc | BIF | 0.0009696 | 1075.3 |
Bermudian Dollar | BMD | 0.999 | 1.001 |
Brunei Dollar | BND | 0.5818 | 1.7643 |
Bolivian Boliviano | BOB | 0.1337 | 7.9587 |
Brazilian Real | BRL | 0.3469 | 3.0293 |
Bahamian Dollar | BSD | 1 | 1 |
Bhutan Ngultrum | BTN | 0.02192 | 45.611 |
Botswana Pula | BWP | 0.2064 | 4.845 |
Belize Dollar | BZD | 0.5102 | 1.96 |
Canadian Dollar | CAD | 0.7216 | 1.3876 |
Swiss Franc | CHF | 0.7152 | 1.3995 |
Chilean Peso | CLP | 0.001404 | 712.51 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
Colombian Peso | COP | 0.0003591 | 2912.7 |
Costa Rican Colon | CRC | 0.002537 | 416.22 |
Czech Koruna | CSK | 0.03383 | 29.595 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.009968 | 100.365954 |
Cyprus Pound | CYP | 1.8868 | 0.535 |
German Mark | DEM | 1.099 | 0.9103 |
Djibouti Franc | DJF | 0.0059 | 180.48 |
Danish Krone | DKK | 0.1479 | 6.7656 |
Dominican R. Peso | DOP | 0.03131 | 33.26 |
Algerian Dinar | DZD | 0.01335 | 80.35 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.070224 | 14.2467 |
Egyptian Pound | EGP | 0.1639 | 6.1925 |
Spanish Peseta | ESP | 1.099 | 0.9103 |
Ethiopian Birr | ETB | 0.1214 | 8.8609 |
Euro | EUR | 1.099 | 0.9103 |
Finnish Markka | FIM | 1.099 | 0.9103 |
Fiji Dollar | FJD | 0.5214 | 1.9179 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.099 | 0.9103 |
British Pound | GBP | 1.5785 | 0.6337 |
Ghanaian Cedi | GHC | 0.000119 | 8400.4 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.03631 | 28.456 |
Guinea Franc | GNF | 0.0005147 | 2056.7 |
Greek Drachma | GRD | 1.099 | 0.9103 |
Guatemalan Quetzal | GTQ | 0.13 | 8.1709 |
Guyanese Dollar | GYD | 0.005615 | 178.1 |
Hong Kong Dollar | HKD | 0.1283 | 7.8015 |
Honduran Lempira | HNL | 0.05948 | 17.967 |
Croatian Kuna | HRK | 0.1522 | 7.121 |
Haitian Gourde | HTG | 0.0264 | 39.315 |
Hungarian Forint | HUF | 0.004267 | 235.13 |
Indonesian Rupiah | IDR | 0.0001179 | 8495 |
Irish Punt | IEP | 1.099 | 0.9103 |
Israeli New Shekel | ILS | 0.2253 | 4.449 |
Indian Rupee | INR | 0.02184 | 45.93 |
Iraqi Dinar | IQD | 3.3643 | 0.3247 |
Iranian Rial | IRR | 0.0001266 | 7900 |
Iceland Krona | ISK | 0.01249 | 80.56 |
Italian Lira | ITL | 1.099 | 0.9103 |
Jamaican Dollar | JMD | 0.02 | 60.1 |
Jordanian Dinar | JOD | 1.4205 | 0.714 |
Japanese Yen | JPY | 0.008566 | 116.8 |
Kenyan Shilling | KES | 0.01312 | 77 |
Cambodian Riel | KHR | 0.0002718 | 3990.8 |
Comoros Franc | KMF | 0.002223 | 449.79 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0008514 | 1176.2 |
Kuwaiti Dinar | KWD | 3.3528 | 0.3013 |
Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
Kazakhstan Tenge | KZT | 0.007042 | 153.01 |
Lao Kip | LAK | 0.0001365 | 7875 |
Lebanese Pound | LBP | 0.0006842 | 1553.3 |
Sri Lanka Rupee | LKR | 0.01035 | 97.019 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.136426 | 7.38 |
Lithuanian Litas | LTL | 0.318292 | 3.143195 |
Luxembourg Franc | LUF | 1.099 | 0.9103 |
Latvian Lats | LVL | 1.739 | 0.5756 |
Libyan Dinar | LYD | 0.8415 | 1.2235 |
Moroccan Dirham | MAD | 0.1027 | 9.8386 |
Malagasy Franc | MGF | 0.0001743 | 6212.8 |
Myanmar Kyat | MMK | 0.1598 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1289 | 8.3074 |
Mauritanian Ouguiya | MRO | 0.003876 | 274.48 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03484 | 29 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.009477 | 109.18 |
Mexican Peso | MXP | 0.09041 | 11.075 |
Malaysian Ringgit | MYR | 0.2632 | 3.8023 |
Mozambique Metical | MZM | 4.283e - 05 | 23355 |
Namibia Dollar | NAD | 0.1389 | 7.4723 |
Nigerian Naira | NGN | 0.007844 | 134.81 |
Nicaraguan Cordoba Oro | NIO | 0.06627 | 15.09 |
Dutch Guilder | NLG | 1.099 | 0.9103 |
Norwegian Kroner | NOK | 0.1332 | 7.512 |
Nepalese Rupee | NPR | 0.01392 | 77.35 |
New Zealand Dollar | NZD | 0.5784 | 1.7301 |
Omani Rial | OMR | 2.5994 | 0.3852 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2982 | 3.6099 |
Papua New Guinea Kina | PGK | 0.2975 | 3.4188 |
Philippine Peso | PHP | 0.01824 | 55.03 |
Pakistan Rupee | PKR | 0.01804 | 60.022 |
Polish Zloty | PLZ | 0.2522 | 3.9741 |
Portuguese Escudo | PTE | 1.099 | 0.9103 |
Paraguay Guarani | PYG | 0.0001623 | 6399.2 |
Qatari Rial | QAR | 0.2749 | 3.643 |
Romanian Lei | ROL | 3.013e - 05 | 35029 |
Russian Rouble | RUB | 0.03278 | 30.52 |
Saudi Riyal | SAR | 0.2667 | 3.7507 |
Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
Seychelles Rupee | SCR | 0.1946 | 5.2301 |
Sudanese Dinar | SDD | 0.003846 | 259.99 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1195 | 8.372 |
Singapore Dollar | SGD | 0.5706 | 1.7531 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004695 | 218.1 |
Slovak Koruna | SKK | 0.02614 | 38.272 |
Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
Somali Shilling | SOS | 0.0003817 | 2620 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
El Salvador Colon | SVC | 0.1149 | 8.703 |
Syrian Pound | SYP | 0.02264 | 47.834 |
Swaziland Lilangeni | SZL | 0.137 | 7.401 |
Thai Baht | THB | 0.02437 | 41.162 |
Tunisian Dinar | TND | 0.7339 | 1.3725 |
Tonga Pa'anga | TOP | 0.4632 | 2.1701 |
Turkish Lira | TRL | 7.26e - 07 | 1422955 |
Trinidad/Tobago Dollar | TTD | 0.1634 | 6.119 |
Taiwan Dollar | TWD | 0.02922 | 34.22 |
Tanzanian Shilling | TZS | 0.0009852 | 1066 |
Uganda Shilling | UGS | 0.0004999 | 2000.58 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03587 | 27.875 |
Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
Vietnamese Dong | VND | 6.691e - 05 | 16101 |
Vanuatu Vatu | VUV | 0.008475 | 128.1 |
Samoan Tala | WST | 0.3327 | 3.006 |
CFA Franc BEAC | XAF | 0.001675 | 597.03 |
Silver (oz.) | XAG | 5.12 | 0.1961 |
Gold (oz.) | XAU | 370 | 0.002706 |
ECU | XEU | 1.099 | 0.9103 |
CFA Franc BCEAO | XOF | 0.001675 | 597.138826 |
Palladium (oz.) | XPD | 208 | 0.005051 |
Platinum (oz.) | XPT | 718 | 0.001412 |
Yugoslav Dinar | YUN | 0.01658 | 60.3041 |
South African Rand | ZAR | 0.1364 | 7.38 |
Zambian Kwacha | ZMK | 0.000213 | 4930 |
Zimbabwe Dollar | ZWD | 0.001229 | 817.15 |