Фінансові новини
- |
- 17.12.25
- |
- 13:13
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс -курсы валют
12:32 01.09.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, September 1, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.02337 | 42.785 |
| Albanian Lek | ALL | 0.008394 | 128.29 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7686 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3413 | 2.95 |
| Austrian Schilling | ATS | 1.099 | 0.9103 |
| Australian Dollar | AUD | 0.6477 | 1.5451 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5051 | 1.98 |
| Bangladeshi Taka | BDT | 0.01768 | 60.238 |
| Belgian Franc | BEF | 1.099 | 0.9103 |
| Bulgarian Lev | BGL | 0.5593 | 1.788 |
| Bahraini Dinar | BHD | 2.6539 | 0.3771 |
| Burundi Franc | BIF | 0.0009696 | 1075.3 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5818 | 1.7643 |
| Bolivian Boliviano | BOB | 0.1337 | 7.9587 |
| Brazilian Real | BRL | 0.3469 | 3.0293 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02192 | 45.611 |
| Botswana Pula | BWP | 0.2064 | 4.845 |
| Belize Dollar | BZD | 0.5102 | 1.96 |
| Canadian Dollar | CAD | 0.7216 | 1.3876 |
| Swiss Franc | CHF | 0.7152 | 1.3995 |
| Chilean Peso | CLP | 0.001404 | 712.51 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
| Colombian Peso | COP | 0.0003591 | 2912.7 |
| Costa Rican Colon | CRC | 0.002537 | 416.22 |
| Czech Koruna | CSK | 0.03383 | 29.595 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.009968 | 100.365954 |
| Cyprus Pound | CYP | 1.8868 | 0.535 |
| German Mark | DEM | 1.099 | 0.9103 |
| Djibouti Franc | DJF | 0.0059 | 180.48 |
| Danish Krone | DKK | 0.1479 | 6.7656 |
| Dominican R. Peso | DOP | 0.03131 | 33.26 |
| Algerian Dinar | DZD | 0.01335 | 80.35 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.070224 | 14.2467 |
| Egyptian Pound | EGP | 0.1639 | 6.1925 |
| Spanish Peseta | ESP | 1.099 | 0.9103 |
| Ethiopian Birr | ETB | 0.1214 | 8.8609 |
| Euro | EUR | 1.099 | 0.9103 |
| Finnish Markka | FIM | 1.099 | 0.9103 |
| Fiji Dollar | FJD | 0.5214 | 1.9179 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.099 | 0.9103 |
| British Pound | GBP | 1.5785 | 0.6337 |
| Ghanaian Cedi | GHC | 0.000119 | 8400.4 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03631 | 28.456 |
| Guinea Franc | GNF | 0.0005147 | 2056.7 |
| Greek Drachma | GRD | 1.099 | 0.9103 |
| Guatemalan Quetzal | GTQ | 0.13 | 8.1709 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1283 | 7.8015 |
| Honduran Lempira | HNL | 0.05948 | 17.967 |
| Croatian Kuna | HRK | 0.1522 | 7.121 |
| Haitian Gourde | HTG | 0.0264 | 39.315 |
| Hungarian Forint | HUF | 0.004267 | 235.13 |
| Indonesian Rupiah | IDR | 0.0001179 | 8495 |
| Irish Punt | IEP | 1.099 | 0.9103 |
| Israeli New Shekel | ILS | 0.2253 | 4.449 |
| Indian Rupee | INR | 0.02184 | 45.93 |
| Iraqi Dinar | IQD | 3.3643 | 0.3247 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01249 | 80.56 |
| Italian Lira | ITL | 1.099 | 0.9103 |
| Jamaican Dollar | JMD | 0.02 | 60.1 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008566 | 116.8 |
| Kenyan Shilling | KES | 0.01312 | 77 |
| Cambodian Riel | KHR | 0.0002718 | 3990.8 |
| Comoros Franc | KMF | 0.002223 | 449.79 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008514 | 1176.2 |
| Kuwaiti Dinar | KWD | 3.3528 | 0.3013 |
| Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
| Kazakhstan Tenge | KZT | 0.007042 | 153.01 |
| Lao Kip | LAK | 0.0001365 | 7875 |
| Lebanese Pound | LBP | 0.0006842 | 1553.3 |
| Sri Lanka Rupee | LKR | 0.01035 | 97.019 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.136426 | 7.38 |
| Lithuanian Litas | LTL | 0.318292 | 3.143195 |
| Luxembourg Franc | LUF | 1.099 | 0.9103 |
| Latvian Lats | LVL | 1.739 | 0.5756 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1027 | 9.8386 |
| Malagasy Franc | MGF | 0.0001743 | 6212.8 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1289 | 8.3074 |
| Mauritanian Ouguiya | MRO | 0.003876 | 274.48 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03484 | 29 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.009477 | 109.18 |
| Mexican Peso | MXP | 0.09041 | 11.075 |
| Malaysian Ringgit | MYR | 0.2632 | 3.8023 |
| Mozambique Metical | MZM | 4.283e - 05 | 23355 |
| Namibia Dollar | NAD | 0.1389 | 7.4723 |
| Nigerian Naira | NGN | 0.007844 | 134.81 |
| Nicaraguan Cordoba Oro | NIO | 0.06627 | 15.09 |
| Dutch Guilder | NLG | 1.099 | 0.9103 |
| Norwegian Kroner | NOK | 0.1332 | 7.512 |
| Nepalese Rupee | NPR | 0.01392 | 77.35 |
| New Zealand Dollar | NZD | 0.5784 | 1.7301 |
| Omani Rial | OMR | 2.5994 | 0.3852 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2982 | 3.6099 |
| Papua New Guinea Kina | PGK | 0.2975 | 3.4188 |
| Philippine Peso | PHP | 0.01824 | 55.03 |
| Pakistan Rupee | PKR | 0.01804 | 60.022 |
| Polish Zloty | PLZ | 0.2522 | 3.9741 |
| Portuguese Escudo | PTE | 1.099 | 0.9103 |
| Paraguay Guarani | PYG | 0.0001623 | 6399.2 |
| Qatari Rial | QAR | 0.2749 | 3.643 |
| Romanian Lei | ROL | 3.013e - 05 | 35029 |
| Russian Rouble | RUB | 0.03278 | 30.52 |
| Saudi Riyal | SAR | 0.2667 | 3.7507 |
| Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
| Seychelles Rupee | SCR | 0.1946 | 5.2301 |
| Sudanese Dinar | SDD | 0.003846 | 259.99 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1195 | 8.372 |
| Singapore Dollar | SGD | 0.5706 | 1.7531 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004695 | 218.1 |
| Slovak Koruna | SKK | 0.02614 | 38.272 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1149 | 8.703 |
| Syrian Pound | SYP | 0.02264 | 47.834 |
| Swaziland Lilangeni | SZL | 0.137 | 7.401 |
| Thai Baht | THB | 0.02437 | 41.162 |
| Tunisian Dinar | TND | 0.7339 | 1.3725 |
| Tonga Pa'anga | TOP | 0.4632 | 2.1701 |
| Turkish Lira | TRL | 7.26e - 07 | 1422955 |
| Trinidad/Tobago Dollar | TTD | 0.1634 | 6.119 |
| Taiwan Dollar | TWD | 0.02922 | 34.22 |
| Tanzanian Shilling | TZS | 0.0009852 | 1066 |
| Uganda Shilling | UGS | 0.0004999 | 2000.58 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03587 | 27.875 |
| Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
| Vietnamese Dong | VND | 6.691e - 05 | 16101 |
| Vanuatu Vatu | VUV | 0.008475 | 128.1 |
| Samoan Tala | WST | 0.3327 | 3.006 |
| CFA Franc BEAC | XAF | 0.001675 | 597.03 |
| Silver (oz.) | XAG | 5.12 | 0.1961 |
| Gold (oz.) | XAU | 370 | 0.002706 |
| ECU | XEU | 1.099 | 0.9103 |
| CFA Franc BCEAO | XOF | 0.001675 | 597.138826 |
| Palladium (oz.) | XPD | 208 | 0.005051 |
| Platinum (oz.) | XPT | 718 | 0.001412 |
| Yugoslav Dinar | YUN | 0.01658 | 60.3041 |
| South African Rand | ZAR | 0.1364 | 7.38 |
| Zambian Kwacha | ZMK | 0.000213 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001229 | 817.15 |

