Фінансові новини
- |
- 26.11.24
- |
- 20:22
- |
-
RSS - |
- мапа сайту
Авторизация
 | |
|
"Два найважливіших дні у житті: день, коли ми з'явились на світ, і день, коли зрозуміли навіщо" Марк Твен |
Кросс - курсы валют
12:18 20.08.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Wednesday, August 20, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.008724 | 123.64 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3361 | 2.975 |
| Austrian Schilling | ATS | 1.1142 | 0.8978 |
| Australian Dollar | AUD | 0.6561 | 1.5253 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01769 | 60.132 |
| Belgian Franc | BEF | 1.1142 | 0.8978 |
| Bulgarian Lev | BGL | 0.573 | 1.7453 |
| Bahraini Dinar | BHD | 2.659 | 0.3779 |
| Burundi Franc | BIF | 0.0009695 | 1074.7 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5714 | 1.7638 |
| Bolivian Boliviano | BOB | 0.1338 | 7.944 |
| Brazilian Real | BRL | 0.3413 | 3.0744 |
| Bahamian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02195 | 45.561 |
| Botswana Pula | BWP | 0.207 | 4.8309 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7161 | 1.398 |
| Swiss Franc | CHF | 0.7204 | 1.3892 |
| Chilean Peso | CLP | 0.001461 | 723.88 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2867 |
| Colombian Peso | COP | 0.0003573 | 2924.8 |
| Costa Rican Colon | CRC | 0.002546 | 414.34 |
| Czech Koruna | CSK | 0.03437 | 29.199 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010106 | 98.987251 |
| Cyprus Pound | CYP | 1.9027 | 0.5272 |
| German Mark | DEM | 1.1142 | 0.8978 |
| Djibouti Franc | DJF | 0.005896 | 180.42 |
| Danish Krone | DKK | 0.1499 | 6.6757 |
| Dominican R. Peso | DOP | 0.03252 | 32.051 |
| Algerian Dinar | DZD | 0.01329 | 80.646 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.071195 | 14.050997 |
| Egyptian Pound | EGP | 0.1638 | 6.1964 |
| Spanish Peseta | ESP | 1.1142 | 0.8978 |
| Ethiopian Birr | ETB | 0.1228 | 8.7571 |
| Euro | EUR | 1.1142 | 0.8978 |
| Finnish Markka | FIM | 1.1142 | 0.8978 |
| Fiji Dollar | FJD | 0.53 | 1.8904 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1142 | 0.8978 |
| British Pound | GBP | 1.5881 | 0.63 |
| Ghanaian Cedi | GHC | 0.0001198 | 8801 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.0363 | 28.453 |
| Guinea Franc | GNF | 0.0005143 | 2056 |
| Greek Drachma | GRD | 1.1142 | 0.8978 |
| Guatemalan Quetzal | GTQ | 0.13 | 8.16 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1284 | 7.7929 |
| Honduran Lempira | HNL | 0.05944 | 17.959 |
| Croatian Kuna | HRK | 0.1551 | 6.9875 |
| Haitian Gourde | HTG | 0.02645 | 39.206 |
| Hungarian Forint | HUF | 0.004303 | 233.14 |
| Indonesian Rupiah | IDR | 0.0001182 | 8465.7 |
| Irish Punt | IEP | 1.1142 | 0.8978 |
| Israeli New Shekel | ILS | 0.2253 | 4.448 |
| Indian Rupee | INR | 0.02187 | 45.875 |
| Iraqi Dinar | IQD | 3.3611 | 0.3245 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01246 | 80.299 |
| Italian Lira | ITL | 1.1142 | 0.8978 |
| Jamaican Dollar | JMD | 0.01716 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.00845 | 118.4 |
| Kenyan Shilling | KES | 0.01325 | 76.35 |
| Cambodian Riel | KHR | 0.0002716 | 3988.6 |
| Comoros Franc | KMF | 0.002276 | 439.42 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008495 | 1177.5 |
| Kuwaiti Dinar | KWD | 3.3536 | 0.3012 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.00688 | 145.35 |
| Lao Kip | LAK | 0.0001364 | 7871 |
| Lebanese Pound | LBP | 0.0006838 | 1552.6 |
| Sri Lanka Rupee | LKR | 0.01034 | 97.109 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.136679 | 7.3664 |
| Lithuanian Litas | LTL | 0.322695 | 3.100018 |
| Luxembourg Franc | LUF | 1.1142 | 0.8978 |
| Latvian Lats | LVL | 1.7399 | 0.5752 |
| Libyan Dinar | LYD | 0.8415 | 1.2235 |
| Moroccan Dirham | MAD | 0.1053 | 9.9436 |
| Malagasy Franc | MGF | 0.0001749 | 6184.8 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1288 | 8.304 |
| Mauritanian Ouguiya | MRO | 0.003874 | 274.38 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03493 | 29.081 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01035 | 100.26 |
| Mexican Peso | MXP | 0.09246 | 10.867 |
| Malaysian Ringgit | MYR | 0.2637 | 3.7957 |
| Mozambique Metical | MZM | 4.283e - 05 | 23355 |
| Namibia Dollar | NAD | 0.1394 | 7.4424 |
| Nigerian Naira | NGN | 0.007955 | 132.92 |
| Nicaraguan Cordoba Oro | NIO | 0.06596 | 15.16 |
| Dutch Guilder | NLG | 1.1142 | 0.8978 |
| Norwegian Kroner | NOK | 0.1339 | 7.4685 |
| Nepalese Rupee | NPR | 0.01391 | 77.31 |
| New Zealand Dollar | NZD | 0.5848 | 1.7121 |
| Omani Rial | OMR | 2.6042 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.298 | 3.6081 |
| Papua New Guinea Kina | PGK | 0.295 | 3.4483 |
| Philippine Peso | PHP | 0.01819 | 55.175 |
| Pakistan Rupee | PKR | 0.018 | 60.068 |
| Polish Zloty | PLZ | 0.2548 | 3.9263 |
| Portuguese Escudo | PTE | 1.1142 | 0.8978 |
| Paraguay Guarani | PYG | 0.0001644 | 6317.7 |
| Qatari Rial | QAR | 0.2749 | 3.6433 |
| Romanian Lei | ROL | 3.075e - 05 | 34325 |
| Russian Rouble | RUB | 0.03298 | 30.33 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.1353 | 7.6628 |
| Seychelles Rupee | SCR | 0.1947 | 5.2251 |
| Sudanese Dinar | SDD | 0.003846 | 259.99 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.12 | 8.3388 |
| Singapore Dollar | SGD | 0.5723 | 1.7484 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004803 | 215.43 |
| Slovak Koruna | SKK | 0.02647 | 37.875 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.02262 | 47.806 |
| Swaziland Lilangeni | SZL | 0.137 | 7.401 |
| Thai Baht | THB | 0.02407 | 41.64 |
| Tunisian Dinar | TND | 0.7754 | 1.3197 |
| Tonga Pa'anga | TOP | 0.4621 | 2.1455 |
| Turkish Lira | TRL | 7.25e - 07 | 1423669 |
| Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
| Taiwan Dollar | TWD | 0.02907 | 34.42 |
| Tanzanian Shilling | TZS | 0.0009871 | 1067.1 |
| Uganda Shilling | UGS | 0.0005011 | 1995.46 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03571 | 28 |
| Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
| Vietnamese Dong | VND | 6.688e - 05 | 16089 |
| Vanuatu Vatu | VUV | 0.008238 | 133.3 |
| Samoan Tala | WST | 0.332 | 3.012 |
| CFA Franc BEAC | XAF | 0.001762 | 614.43 |
| Silver (oz.) | XAG | 5 | 0.2008 |
| Gold (oz.) | XAU | 362.23 | 0.002768 |
| ECU | XEU | 1.1142 | 0.8978 |
| CFA Franc BCEAO | XOF | 0.001699 | 588.936075 |
| Palladium (oz.) | XPD | 182 | 0.005814 |
| Platinum (oz.) | XPT | 705 | 0.001439 |
| Yugoslav Dinar | YUN | 0.01702 | 58.7595 |
| South African Rand | ZAR | 0.1367 | 7.3664 |
| Zambian Kwacha | ZMK | 0.0002105 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001214 | 826.7 |