Фінансові новини
- |
- 17.12.25
- |
- 10:21
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы вылют
13:18 30.07.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Wednesday, July 30, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6741 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.008797 | 122.4 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3521 | 2.845 |
| Austrian Schilling | ATS | 1.1444 | 0.8742 |
| Australian Dollar | AUD | 0.663 | 1.5094 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01764 | 60.173 |
| Belgian Franc | BEF | 1.1444 | 0.8742 |
| Bulgarian Lev | BGL | 0.5907 | 1.6928 |
| Bahraini Dinar | BHD | 2.6586 | 0.3779 |
| Burundi Franc | BIF | 0.0009709 | 1071.8 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5701 | 1.7638 |
| Bolivian Boliviano | BOB | 0.134 | 7.9149 |
| Brazilian Real | BRL | 0.3537 | 2.9664 |
| Bahamanian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02183 | 45.8 |
| Botswana Pula | BWP | 0.2073 | 4.8239 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7217 | 1.387 |
| Swiss Franc | CHF | 0.7399 | 1.3525 |
| Chilean Peso | CLP | 0.001469 | 719.15 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2876 |
| Colombian Peso | COP | 0.0003558 | 2932.9 |
| Costa Rican Colon | CRC | 0.00256 | 411.52 |
| Czech Koruna | CSK | 0.0359 | 27.887 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.01038 | 96.382551 |
| Cyprus Pound | CYP | 1.9533 | 0.5135 |
| German Mark | DEM | 1.1444 | 0.8742 |
| Djibouti Franc | DJF | 0.005891 | 180.21 |
| Danish Krone | DKK | 0.154 | 6.4971 |
| Dominican R. Peso | DOP | 0.03138 | 33.125 |
| Algerian Dinar | DZD | 0.01347 | 79.483 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.073125 | 13.681266 |
| Egyptian Pound | EGP | 0.1649 | 6.1508 |
| Spanish Peseta | ESP | 1.1444 | 0.8742 |
| Ethiopian Birr | ETB | 0.1227 | 8.7455 |
| Euro | EUR | 1.1444 | 0.8742 |
| Finnish Markka | FIM | 1.1444 | 0.8742 |
| Fiji Dollar | FJD | 0.534 | 1.8762 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1444 | 0.8742 |
| British Pound | GBP | 1.6243 | 0.616 |
| Ghanaian Cedi | GHC | 0.0001212 | 8687.8 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.03695 | 27.935 |
| Guinea Franc | GNF | 0.0005131 | 2057 |
| Greek Drachma | GRD | 1.1444 | 0.8742 |
| Guatemalan Quetzal | GTQ | 0.1297 | 8.1608 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1282 | 7.8 |
| Honduran Lempira | HNL | 0.05938 | 17.938 |
| Croatian Kuna | HRK | 0.1596 | 6.7866 |
| Haitian Gourde | HTG | 0.02543 | 40.676 |
| Hungarian Forint | HUF | 0.004353 | 230.46 |
| Indonesian Rupiah | IDR | 0.0001177 | 8761.3 |
| Irish Punt | IEP | 1.1444 | 0.8742 |
| Israeli New Shekel | ILS | 0.2275 | 4.404 |
| Indian Rupee | INR | 0.02172 | 46.223 |
| Iraqi Dinar | IQD | 3.3569 | 0.324 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01308 | 76.543 |
| Italian Lira | ITL | 1.1444 | 0.8742 |
| Jamaican Dollar | JMD | 0.01709 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.00834 | 119.97 |
| Kenyan Shilling | KES | 0.0133 | 75.7 |
| Cambodian Riel | KHR | 0.0002713 | 3982.7 |
| Comoros Franc | KMF | 0.002342 | 427.07 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008562 | 1194.1 |
| Kuwaiti Dinar | KWD | 3.361 | 0.3005 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006849 | 146 |
| Lao Kip | LAK | 0.0001363 | 7860.7 |
| Lebanese Pound | LBP | 0.0006832 | 1550.9 |
| Sri Lanka Rupee | LKR | 0.0103 | 97.205 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.136616 | 7.3698 |
| Lithuanian Litas | LTL | 0.331441 | 3.018446 |
| Luxembourg Franc | LUF | 1.1444 | 0.8742 |
| Latvian Lats | LVL | 1.7607 | 0.5688 |
| Libyan Dinar | LYD | 0.8413 | 1.2236 |
| Moroccan Dirham | MAD | 0.1081 | 9.6856 |
| Malagasy Franc | MGF | 0.0001747 | 6176 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1287 | 8.2945 |
| Mauritanian Ouguiya | MRO | 0.003878 | 273.54 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03436 | 29.4 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.0114 | 91.246 |
| Mexican Peso | MXP | 0.09518 | 10.539 |
| Malaysian Ringgit | MYR | 0.2627 | 3.8104 |
| Mozambique Metical | MZM | 4.314e - 05 | 23595 |
| Namibia Dollar | NAD | 0.1395 | 7.4319 |
| Nigerian Naira | NGN | 0.008022 | 131.62 |
| Nicaraguan Cordoba Oro | NIO | 0.06631 | 15.08 |
| Dutch Guilder | NLG | 1.1444 | 0.8742 |
| Norwegian Kroner | NOK | 0.1386 | 7.2156 |
| Nepalese Rupee | NPR | 0.01389 | 77.208 |
| New Zealand Dollar | NZD | 0.5877 | 1.7034 |
| Omani Rial | OMR | 2.604 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2984 | 3.5956 |
| Papua New Guinea Kina | PGK | 0.2925 | 3.4783 |
| Philippine Peso | PHP | 0.01832 | 54.775 |
| Pakistan Rupee | PKR | 0.01799 | 59.943 |
| Polish Zloty | PLZ | 0.2619 | 3.821 |
| Portuguese Escudo | PTE | 1.1444 | 0.8742 |
| Paraguay Guarani | PYG | 0.0001721 | 6037.7 |
| Qatari Rial | QAR | 0.2749 | 3.6426 |
| Romanian Leu | ROL | 3.16e - 05 | 33387 |
| Russian Rouble | RUB | 0.03307 | 30.25 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.135 | 7.4074 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003885 | 257.41 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1245 | 8.0364 |
| Singapore Dollar | SGD | 0.57 | 1.755 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004972 | 208.09 |
| Slovak Koruna | SKK | 0.02731 | 36.718 |
| Sierra Leone Leone | SLL | 0.0004251 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.0226 | 47.739 |
| Swaziland Lilangeni | SZL | 0.1355 | 7.481 |
| Thai Baht | THB | 0.02385 | 42.092 |
| Tunisian Dinar | TND | 0.7911 | 1.2941 |
| Tonga Pa'anga | TOP | 0.4662 | 2.1267 |
| Turkish Lira | TRL | 7.11e - 07 | 1465500 |
| Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
| Taiwan Dollar | TWD | 0.0291 | 34.45 |
| Tanzanian Shilling | TZS | 0.0009806 | 1072 |
| Uganda Shilling | UGS | 0.0005007 | 1997.3 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03666 | 27.275 |
| Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
| Vietnamese Dong | VND | 6.682e - 05 | 16063 |
| Vanuatu Vatu | VUV | 0.008237 | 133.3 |
| Samoan Tala | WST | 0.3328 | 3.005 |
| CFA Franc BEAC | XAF | 0.001822 | 594.22 |
| Silver (oz.) | XAG | 5.16 | 0.1946 |
| Gold (oz.) | XAU | 362.1 | 0.002765 |
| ECU | XEU | 1.1444 | 0.8742 |
| CFA Franc BCEAO | XOF | 0.001745 | 573.439112 |
| Palladium (oz.) | XPD | 183 | 0.00578 |
| Platinum (oz.) | XPT | 705 | 0.001439 |
| Yugoslav Dinar | YUN | 0.0174 | 57.482 |
| South African Rand | ZAR | 0.1366 | 7.3698 |
| Zambian Kwacha | ZMK | 0.0002198 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001233 | 814 |

