Фінансові новини
- |
- 17.12.25
- |
- 10:21
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы вылют
12:21 17.07.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Thursday, July 17, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.008447 | 127.35 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3606 | 2.975 |
| Austrian Schilling | ATS | 1.1218 | 0.8918 |
| Australian Dollar | AUD | 0.6563 | 1.5248 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01767 | 60.192 |
| Belgian Franc | BEF | 1.1218 | 0.8918 |
| Bulgarian Lev | BGL | 0.5753 | 1.7383 |
| Bahraini Dinar | BHD | 2.6589 | 0.3779 |
| Burundi Franc | BIF | 0.0009715 | 1072.4 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5687 | 1.7638 |
| Bolivian Boliviano | BOB | 0.1343 | 7.9123 |
| Brazilian Real | BRL | 0.3581 | 2.9364 |
| Bahamanian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.0218 | 45.879 |
| Botswana Pula | BWP | 0.1982 | 5.0454 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7197 | 1.3904 |
| Swiss Franc | CHF | 0.7274 | 1.376 |
| Chilean Peso | CLP | 0.001473 | 718.26 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.287 |
| Colombian Peso | COP | 0.0003541 | 2949.4 |
| Costa Rican Colon | CRC | 0.002567 | 411.14 |
| Czech Koruna | CSK | 0.03517 | 28.463 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010175 | 98.325158 |
| Cyprus Pound | CYP | 1.9134 | 0.5243 |
| German Mark | DEM | 1.1218 | 0.8918 |
| Djibouti Franc | DJF | 0.005896 | 180.37 |
| Danish Krone | DKK | 0.1509 | 6.6267 |
| Dominican R. Peso | DOP | 0.0318 | 32.74 |
| Algerian Dinar | DZD | 0.01329 | 80.613 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.071681 | 13.957014 |
| Egyptian Pound | EGP | 0.1654 | 6.1341 |
| Spanish Peseta | ESP | 1.1218 | 0.8918 |
| Ethiopian Birr | ETB | 0.1228 | 8.7543 |
| Euro | EUR | 1.1218 | 0.8918 |
| Finnish Markka | FIM | 1.1218 | 0.8918 |
| Fiji Dollar | FJD | 0.5302 | 1.8896 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1218 | 0.8918 |
| British Pound | GBP | 1.5975 | 0.6262 |
| Ghanaian Cedi | GHC | 0.0001194 | 8823.6 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.04246 | 24.447 |
| Guinea Franc | GNF | 0.0005177 | 2043 |
| Greek Drachma | GRD | 1.1218 | 0.8918 |
| Guatemalan Quetzal | GTQ | 0.1299 | 8.1619 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1282 | 7.8011 |
| Honduran Lempira | HNL | 0.05952 | 17.933 |
| Croatian Kuna | HRK | 0.1551 | 6.9855 |
| Haitian Gourde | HTG | 0.02545 | 40.693 |
| Hungarian Forint | HUF | 0.004269 | 235 |
| Indonesian Rupiah | IDR | 0.0001216 | 8232.6 |
| Irish Punt | IEP | 1.1218 | 0.8918 |
| Israeli New Shekel | ILS | 0.2255 | 4.444 |
| Indian Rupee | INR | 0.02169 | 46.285 |
| Iraqi Dinar | IQD | 3.3613 | 0.3244 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01289 | 77.77 |
| Italian Lira | ITL | 1.1218 | 0.8918 |
| Jamaican Dollar | JMD | 0.01714 | 55.8 |
| Jordanian Dinar | JOD | 1.4205 | 0.714 |
| Japanese Yen | JPY | 0.008467 | 118.14 |
| Kenyan Shilling | KES | 0.01347 | 74.75 |
| Cambodian Riel | KHR | 0.0002716 | 3987.3 |
| Comoros Franc | KMF | 0.002291 | 436.4 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008496 | 1179.4 |
| Kuwaiti Dinar | KWD | 3.3267 | 0.301 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006856 | 145.86 |
| Lao Kip | LAK | 0.0001364 | 7868.9 |
| Lebanese Pound | LBP | 0.0006838 | 1552.3 |
| Sri Lanka Rupee | LKR | 0.0103 | 97.21 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.12954 | 7.7696 |
| Lithuanian Litas | LTL | 0.324896 | 3.079283 |
| Luxembourg Franc | LUF | 1.1218 | 0.8918 |
| Latvian Lats | LVL | 1.7457 | 0.5734 |
| Libyan Dinar | LYD | 0.8418 | 1.2239 |
| Moroccan Dirham | MAD | 0.1062 | 9.8626 |
| Malagasy Franc | MGF | 0.0001762 | 6142.2 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1288 | 8.3004 |
| Mauritanian Ouguiya | MRO | 0.003982 | 267.28 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03425 | 29.5 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01138 | 91.478 |
| Mexican Peso | MXP | 0.09667 | 10.393 |
| Malaysian Ringgit | MYR | 0.2634 | 3.8001 |
| Mozambique Metical | MZM | 4.308e - 05 | 23595 |
| Namibia Dollar | NAD | 0.1307 | 7.9187 |
| Nigerian Naira | NGN | 0.007974 | 132.58 |
| Nicaraguan Cordoba Oro | NIO | 0.06649 | 15.04 |
| Dutch Guilder | NLG | 1.1218 | 0.8918 |
| Norwegian Kroner | NOK | 0.1344 | 7.4419 |
| Nepalese Rupee | NPR | 0.01385 | 77.589 |
| New Zealand Dollar | NZD | 0.5843 | 1.7132 |
| Omani Rial | OMR | 2.604 | 0.386 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.299 | 3.5955 |
| Papua New Guinea Kina | PGK | 0.2915 | 3.4904 |
| Philippine Peso | PHP | 0.01875 | 53.525 |
| Pakistan Rupee | PKR | 0.01801 | 60.011 |
| Polish Zloty | PLZ | 0.2513 | 3.9831 |
| Portuguese Escudo | PTE | 1.1218 | 0.8918 |
| Paraguay Guarani | PYG | 0.000176 | 5916.4 |
| Qatari Rial | QAR | 0.2749 | 3.6432 |
| Romanian Leu | ROL | 3.127e - 05 | 33776 |
| Russian Rouble | RUB | 0.03279 | 30.51 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.1354 | 7.657 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003885 | 257.41 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1223 | 8.1847 |
| Singapore Dollar | SGD | 0.5693 | 1.7571 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004834 | 214.02 |
| Slovak Koruna | SKK | 0.02694 | 37.223 |
| Sierra Leone Leone | SLL | 0.0004396 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.02262 | 47.793 |
| Swaziland Lilangeni | SZL | 0.1299 | 7.801 |
| Thai Baht | THB | 0.02406 | 41.715 |
| Tunisian Dinar | TND | 0.7803 | 1.3116 |
| Tonga Pa'anga | TOP | 0.4628 | 2.1423 |
| Turkish Lira | TRL | 7.35e - 07 | 1420000 |
| Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
| Taiwan Dollar | TWD | 0.02906 | 34.46 |
| Tanzanian Shilling | TZS | 0.0009824 | 1071.7 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03743 | 26.715 |
| Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
| Vietnamese Dong | VND | 6.692e - 05 | 16075 |
| Vanuatu Vatu | VUV | 0.00821 | 133.3 |
| Samoan Tala | WST | 0.3296 | 3.034 |
| CFA Franc BEAC | XAF | 0.001769 | 612 |
| Silver (oz.) | XAG | 4.67 | 0.2151 |
| Gold (oz.) | XAU | 343.5 | 0.002915 |
| ECU | XEU | 1.1218 | 0.8918 |
| CFA Franc BCEAO | XOF | 0.00171 | 584.996879 |
| Palladium (oz.) | XPD | 175 | 0.006061 |
| Platinum (oz.) | XPT | 684 | 0.001473 |
| Yugoslav Dinar | YUN | 0.0169 | 59.1614 |
| South African Rand | ZAR | 0.1295 | 7.7696 |
| Zambian Kwacha | ZMK | 0.0002128 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001233 | 814.49 |

