Фінансові новини
- |
- 17.12.25
- |
- 08:54
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы вылют
12:20 14.07.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, July 14, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.00855 | 125.79 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3614 | 2.975 |
| Austrian Schilling | ATS | 1.1296 | 0.8853 |
| Australian Dollar | AUD | 0.6597 | 1.5163 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5051 | 1.98 |
| Bangladeshi Taka | BDT | 0.01769 | 60.059 |
| Belgian Franc | BEF | 1.1296 | 0.8853 |
| Bulgarian Lev | BGL | 0.5828 | 1.7159 |
| Bahraini Dinar | BHD | 2.6532 | 0.3772 |
| Burundi Franc | BIF | 0.0009713 | 1071.9 |
| Bermudian Dollar | BMD | 0.999 | 1.001 |
| Brunei Dollar | BND | 0.5707 | 1.7638 |
| Bolivian Boliviano | BOB | 0.1346 | 7.8871 |
| Brazilian Real | BRL | 0.3546 | 2.9613 |
| Bahamanian Dollar | BSD | 1 | 1 |
| Bhutan Ngultrum | BTN | 0.02175 | 45.969 |
| Botswana Pula | BWP | 0.2017 | 4.9579 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.7286 | 1.3748 |
| Swiss Franc | CHF | 0.7271 | 1.3761 |
| Chilean Peso | CLP | 0.001418 | 705.51 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
| Colombian Peso | COP | 0.0003577 | 2919.4 |
| Costa Rican Colon | CRC | 0.002569 | 410.49 |
| Czech Koruna | CSK | 0.03558 | 28.138 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.010246 | 97.611332 |
| Cyprus Pound | CYP | 1.9436 | 0.5195 |
| German Mark | DEM | 1.1296 | 0.8853 |
| Djibouti Franc | DJF | 0.005893 | 180.3 |
| Danish Krone | DKK | 0.1519 | 6.5835 |
| Dominican R. Peso | DOP | 0.03294 | 31.631 |
| Algerian Dinar | DZD | 0.01328 | 80.62 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.072179 | 13.855688 |
| Egyptian Pound | EGP | 0.1658 | 6.1202 |
| Spanish Peseta | ESP | 1.1296 | 0.8853 |
| Ethiopian Birr | ETB | 0.1209 | 8.8754 |
| Euro | EUR | 1.1296 | 0.8853 |
| Finnish Markka | FIM | 1.1296 | 0.8853 |
| Fiji Dollar | FJD | 0.5332 | 1.879 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.1296 | 0.8853 |
| British Pound | GBP | 1.6312 | 0.6133 |
| Ghanaian Cedi | GHC | 0.0001176 | 8508.5 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.04157 | 24.936 |
| Guinea Franc | GNF | 0.0005155 | 2049.3 |
| Greek Drachma | GRD | 1.1296 | 0.8853 |
| Guatemalan Quetzal | GTQ | 0.1297 | 8.1686 |
| Guyanese Dollar | GYD | 0.005587 | 179 |
| Hong Kong Dollar | HKD | 0.1283 | 7.8031 |
| Honduran Lempira | HNL | 0.05903 | 18.054 |
| Croatian Kuna | HRK | 0.1572 | 6.8912 |
| Haitian Gourde | HTG | 0.026 | 39.834 |
| Hungarian Forint | HUF | 0.004317 | 232.41 |
| Indonesian Rupiah | IDR | 0.0001235 | 8363.2 |
| Irish Punt | IEP | 1.1296 | 0.8853 |
| Israeli New Shekel | ILS | 0.2296 | 4.365 |
| Indian Rupee | INR | 0.02171 | 46.21 |
| Iraqi Dinar | IQD | 3.3593 | 0.3242 |
| Iranian Rial | IRR | 0.0001266 | 7900 |
| Iceland Krona | ISK | 0.01299 | 77.2 |
| Italian Lira | ITL | 1.1296 | 0.8853 |
| Jamaican Dollar | JMD | 0.01714 | 55.8 |
| Jordanian Dinar | JOD | 1.4194 | 0.7136 |
| Japanese Yen | JPY | 0.008491 | 117.84 |
| Kenyan Shilling | KES | 0.01359 | 74.4 |
| Cambodian Riel | KHR | 0.0002714 | 3984.6 |
| Comoros Franc | KMF | 0.002313 | 432.43 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008567 | 1193.9 |
| Kuwaiti Dinar | KWD | 3.3311 | 0.3003 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.00707 | 152.05 |
| Lao Kip | LAK | 0.0001364 | 7864 |
| Lebanese Pound | LBP | 0.0006835 | 1551.5 |
| Sri Lanka Rupee | LKR | 0.01032 | 97.01 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.131311 | 7.6355 |
| Lithuanian Litas | LTL | 0.327155 | 3.056928 |
| Luxembourg Franc | LUF | 1.1296 | 0.8853 |
| Latvian Lats | LVL | 1.7578 | 0.5693 |
| Libyan Dinar | LYD | 0.8416 | 1.2235 |
| Moroccan Dirham | MAD | 0.1049 | 9.599 |
| Malagasy Franc | MGF | 0.0001717 | 5830.8 |
| Myanmar Kyat | MMK | 0.1598 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1288 | 8.2955 |
| Mauritanian Ouguiya | MRO | 0.00398 | 267.14 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03478 | 29.25 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01143 | 87.59 |
| Mexican Peso | MXP | 0.09624 | 10.405 |
| Malaysian Ringgit | MYR | 0.2628 | 3.8087 |
| Mozambique Metical | MZM | 4.305e - 05 | 23595 |
| Namibia Dollar | NAD | 0.1334 | 7.7599 |
| Nigerian Naira | NGN | 0.007813 | 128.13 |
| Nicaraguan Cordoba Oro | NIO | 0.06658 | 15.02 |
| Dutch Guilder | NLG | 1.1296 | 0.8853 |
| Norwegian Kroner | NOK | 0.1361 | 7.3512 |
| Nepalese Rupee | NPR | 0.0137 | 78.29 |
| New Zealand Dollar | NZD | 0.5929 | 1.6888 |
| Omani Rial | OMR | 2.5994 | 0.3852 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2987 | 3.5955 |
| Papua New Guinea Kina | PGK | 0.292 | 3.4305 |
| Philippine Peso | PHP | 0.0188 | 53.27 |
| Pakistan Rupee | PKR | 0.01797 | 60.016 |
| Polish Zloty | PLZ | 0.2547 | 3.9286 |
| Portuguese Escudo | PTE | 1.1296 | 0.8853 |
| Paraguay Guarani | PYG | 0.0001684 | 6169.1 |
| Qatari Rial | QAR | 0.275 | 3.6425 |
| Romanian Leu | ROL | 3.131e - 05 | 33704 |
| Russian Rouble | RUB | 0.03287 | 30.43 |
| Saudi Riyal | SAR | 0.2666 | 3.7509 |
| Solomon Islands Dollar | SBD | 0.138 | 7.6628 |
| Seychelles Rupee | SCR | 0.1949 | 5.23 |
| Sudanese Dinar | SDD | 0.003885 | 257.41 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1234 | 8.108 |
| Singapore Dollar | SGD | 0.5704 | 1.7534 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004921 | 208.3 |
| Slovak Koruna | SKK | 0.02712 | 36.913 |
| Sierra Leone Leone | SLL | 0.0004396 | 1930.1 |
| Somali Shilling | SOS | 0.0003817 | 2620 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
| El Salvador Colon | SVC | 0.1143 | 8.752 |
| Syrian Pound | SYP | 0.02261 | 47.761 |
| Swaziland Lilangeni | SZL | 0.1325 | 7.651 |
| Thai Baht | THB | 0.02407 | 41.712 |
| Tunisian Dinar | TND | 0.7339 | 1.3725 |
| Tonga Pa'anga | TOP | 0.4695 | 2.1645 |
| Turkish Lira | TRL | 7.31e - 07 | 1427500 |
| Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
| Taiwan Dollar | TWD | 0.02903 | 34.45 |
| Tanzanian Shilling | TZS | 0.0009843 | 1067 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03745 | 26.7 |
| Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
| Vietnamese Dong | VND | 6.691e - 05 | 16059 |
| Vanuatu Vatu | VUV | 0.008475 | 128.1 |
| Samoan Tala | WST | 0.3366 | 2.971 |
| CFA Franc BEAC | XAF | 0.001818 | 550.55 |
| Silver (oz.) | XAG | 4.83 | 0.2079 |
| Gold (oz.) | XAU | 344.8 | 0.002904 |
| ECU | XEU | 1.1296 | 0.8853 |
| CFA Franc BCEAO | XOF | 0.001722 | 580.749889 |
| Palladium (oz.) | XPD | 180 | 0.005882 |
| Platinum (oz.) | XPT | 679 | 0.001484 |
| Yugoslav Dinar | YUN | 0.0172 | 58.1526 |
| South African Rand | ZAR | 0.1313 | 7.6355 |
| Zambian Kwacha | ZMK | 0.0002094 | 4930 |
| Zimbabwe Dollar | ZWD | 0.001233 | 814.51 |

