Фінансові новини
- |
- 21.08.24
- |
- 22:23
- |
-
RSS
- |
- мапа сайту
Авторизация
Кросс - курсы вылют
12:20 14.07.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, July 14, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.00855 | 125.79 |
NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3614 | 2.975 |
Austrian Schilling | ATS | 1.1296 | 0.8853 |
Australian Dollar | AUD | 0.6597 | 1.5163 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5051 | 1.98 |
Bangladeshi Taka | BDT | 0.01769 | 60.059 |
Belgian Franc | BEF | 1.1296 | 0.8853 |
Bulgarian Lev | BGL | 0.5828 | 1.7159 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.0009713 | 1071.9 |
Bermudian Dollar | BMD | 0.999 | 1.001 |
Brunei Dollar | BND | 0.5707 | 1.7638 |
Bolivian Boliviano | BOB | 0.1346 | 7.8871 |
Brazilian Real | BRL | 0.3546 | 2.9613 |
Bahamanian Dollar | BSD | 1 | 1 |
Bhutan Ngultrum | BTN | 0.02175 | 45.969 |
Botswana Pula | BWP | 0.2017 | 4.9579 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.7286 | 1.3748 |
Swiss Franc | CHF | 0.7271 | 1.3761 |
Chilean Peso | CLP | 0.001418 | 705.51 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
Colombian Peso | COP | 0.0003577 | 2919.4 |
Costa Rican Colon | CRC | 0.002569 | 410.49 |
Czech Koruna | CSK | 0.03558 | 28.138 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.010246 | 97.611332 |
Cyprus Pound | CYP | 1.9436 | 0.5195 |
German Mark | DEM | 1.1296 | 0.8853 |
Djibouti Franc | DJF | 0.005893 | 180.3 |
Danish Krone | DKK | 0.1519 | 6.5835 |
Dominican R. Peso | DOP | 0.03294 | 31.631 |
Algerian Dinar | DZD | 0.01328 | 80.62 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.072179 | 13.855688 |
Egyptian Pound | EGP | 0.1658 | 6.1202 |
Spanish Peseta | ESP | 1.1296 | 0.8853 |
Ethiopian Birr | ETB | 0.1209 | 8.8754 |
Euro | EUR | 1.1296 | 0.8853 |
Finnish Markka | FIM | 1.1296 | 0.8853 |
Fiji Dollar | FJD | 0.5332 | 1.879 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.1296 | 0.8853 |
British Pound | GBP | 1.6312 | 0.6133 |
Ghanaian Cedi | GHC | 0.0001176 | 8508.5 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04157 | 24.936 |
Guinea Franc | GNF | 0.0005155 | 2049.3 |
Greek Drachma | GRD | 1.1296 | 0.8853 |
Guatemalan Quetzal | GTQ | 0.1297 | 8.1686 |
Guyanese Dollar | GYD | 0.005587 | 179 |
Hong Kong Dollar | HKD | 0.1283 | 7.8031 |
Honduran Lempira | HNL | 0.05903 | 18.054 |
Croatian Kuna | HRK | 0.1572 | 6.8912 |
Haitian Gourde | HTG | 0.026 | 39.834 |
Hungarian Forint | HUF | 0.004317 | 232.41 |
Indonesian Rupiah | IDR | 0.0001235 | 8363.2 |
Irish Punt | IEP | 1.1296 | 0.8853 |
Israeli New Shekel | ILS | 0.2296 | 4.365 |
Indian Rupee | INR | 0.02171 | 46.21 |
Iraqi Dinar | IQD | 3.3593 | 0.3242 |
Iranian Rial | IRR | 0.0001266 | 7900 |
Iceland Krona | ISK | 0.01299 | 77.2 |
Italian Lira | ITL | 1.1296 | 0.8853 |
Jamaican Dollar | JMD | 0.01714 | 55.8 |
Jordanian Dinar | JOD | 1.4194 | 0.7136 |
Japanese Yen | JPY | 0.008491 | 117.84 |
Kenyan Shilling | KES | 0.01359 | 74.4 |
Cambodian Riel | KHR | 0.0002714 | 3984.6 |
Comoros Franc | KMF | 0.002313 | 432.43 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0008567 | 1193.9 |
Kuwaiti Dinar | KWD | 3.3311 | 0.3003 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.00707 | 152.05 |
Lao Kip | LAK | 0.0001364 | 7864 |
Lebanese Pound | LBP | 0.0006835 | 1551.5 |
Sri Lanka Rupee | LKR | 0.01032 | 97.01 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.131311 | 7.6355 |
Lithuanian Litas | LTL | 0.327155 | 3.056928 |
Luxembourg Franc | LUF | 1.1296 | 0.8853 |
Latvian Lats | LVL | 1.7578 | 0.5693 |
Libyan Dinar | LYD | 0.8416 | 1.2235 |
Moroccan Dirham | MAD | 0.1049 | 9.599 |
Malagasy Franc | MGF | 0.0001717 | 5830.8 |
Myanmar Kyat | MMK | 0.1598 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1288 | 8.2955 |
Mauritanian Ouguiya | MRO | 0.00398 | 267.14 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03478 | 29.25 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01143 | 87.59 |
Mexican Peso | MXP | 0.09624 | 10.405 |
Malaysian Ringgit | MYR | 0.2628 | 3.8087 |
Mozambique Metical | MZM | 4.305e - 05 | 23595 |
Namibia Dollar | NAD | 0.1334 | 7.7599 |
Nigerian Naira | NGN | 0.007813 | 128.13 |
Nicaraguan Cordoba Oro | NIO | 0.06658 | 15.02 |
Dutch Guilder | NLG | 1.1296 | 0.8853 |
Norwegian Kroner | NOK | 0.1361 | 7.3512 |
Nepalese Rupee | NPR | 0.0137 | 78.29 |
New Zealand Dollar | NZD | 0.5929 | 1.6888 |
Omani Rial | OMR | 2.5994 | 0.3852 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2987 | 3.5955 |
Papua New Guinea Kina | PGK | 0.292 | 3.4305 |
Philippine Peso | PHP | 0.0188 | 53.27 |
Pakistan Rupee | PKR | 0.01797 | 60.016 |
Polish Zloty | PLZ | 0.2547 | 3.9286 |
Portuguese Escudo | PTE | 1.1296 | 0.8853 |
Paraguay Guarani | PYG | 0.0001684 | 6169.1 |
Qatari Rial | QAR | 0.275 | 3.6425 |
Romanian Leu | ROL | 3.131e - 05 | 33704 |
Russian Rouble | RUB | 0.03287 | 30.43 |
Saudi Riyal | SAR | 0.2666 | 3.7509 |
Solomon Islands Dollar | SBD | 0.138 | 7.6628 |
Seychelles Rupee | SCR | 0.1949 | 5.23 |
Sudanese Dinar | SDD | 0.003885 | 257.41 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1234 | 8.108 |
Singapore Dollar | SGD | 0.5704 | 1.7534 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004921 | 208.3 |
Slovak Koruna | SKK | 0.02712 | 36.913 |
Sierra Leone Leone | SLL | 0.0004396 | 1930.1 |
Somali Shilling | SOS | 0.0003817 | 2620 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
El Salvador Colon | SVC | 0.1143 | 8.752 |
Syrian Pound | SYP | 0.02261 | 47.761 |
Swaziland Lilangeni | SZL | 0.1325 | 7.651 |
Thai Baht | THB | 0.02407 | 41.712 |
Tunisian Dinar | TND | 0.7339 | 1.3725 |
Tonga Pa'anga | TOP | 0.4695 | 2.1645 |
Turkish Lira | TRL | 7.31e - 07 | 1427500 |
Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
Taiwan Dollar | TWD | 0.02903 | 34.45 |
Tanzanian Shilling | TZS | 0.0009843 | 1067 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03745 | 26.7 |
Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
Vietnamese Dong | VND | 6.691e - 05 | 16059 |
Vanuatu Vatu | VUV | 0.008475 | 128.1 |
Samoan Tala | WST | 0.3366 | 2.971 |
CFA Franc BEAC | XAF | 0.001818 | 550.55 |
Silver (oz.) | XAG | 4.83 | 0.2079 |
Gold (oz.) | XAU | 344.8 | 0.002904 |
ECU | XEU | 1.1296 | 0.8853 |
CFA Franc BCEAO | XOF | 0.001722 | 580.749889 |
Palladium (oz.) | XPD | 180 | 0.005882 |
Platinum (oz.) | XPT | 679 | 0.001484 |
Yugoslav Dinar | YUN | 0.0172 | 58.1526 |
South African Rand | ZAR | 0.1313 | 7.6355 |
Zambian Kwacha | ZMK | 0.0002094 | 4930 |
Zimbabwe Dollar | ZWD | 0.001233 | 814.51 |