Фінансові новини
- |
- 21.08.24
- |
- 14:18
- |
-
RSS
- |
- мапа сайту
Авторизация
Кросс - курсы валют
12:52 01.07.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Tuesday, July 1, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6741 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.008764 | 122.85 |
NL Antillian Guilder | ANG | 0.5647 | 1.771 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3596 | 2.975 |
Austrian Schilling | ATS | 1.1509 | 0.8693 |
Australian Dollar | AUD | 0.674 | 1.4848 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5051 | 1.98 |
Bangladeshi Taka | BDT | 0.01765 | 60.148 |
Belgian Franc | BEF | 1.1509 | 0.8693 |
Bulgarian Lev | BGL | 0.5868 | 1.7042 |
Bahraini Dinar | BHD | 2.6584 | 0.3779 |
Burundi Franc | BIF | 0.0009692 | 1073.8 |
Bermudian Dollar | BMD | 1.0256 | 0.975 |
Brunei Dollar | BND | 0.5711 | 1.7638 |
Bolivian Boliviano | BOB | 0.1346 | 7.8829 |
Brazilian Real | BRL | 0.3562 | 2.9474 |
Bahamanian Dollar | BSD | 1.005 | 0.995 |
Bhutan Ngultrum | BTN | 0.0211 | 47.387 |
Botswana Pula | BWP | 0.2052 | 4.8733 |
Belize Dollar | BZD | 0.5102 | 1.96 |
Canadian Dollar | CAD | 0.7423 | 1.3478 |
Swiss Franc | CHF | 0.7401 | 1.3518 |
Chilean Peso | CLP | 0.00147 | 718.65 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2876 |
Colombian Peso | COP | 0.0003629 | 2878.2 |
Costa Rican Colon | CRC | 0.002578 | 408.95 |
Czech Koruna | CSK | 0.03641 | 27.495 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.010439 | 95.846301 |
Cyprus Pound | CYP | 1.964 | 0.5107 |
German Mark | DEM | 1.1509 | 0.8693 |
Djibouti Franc | DJF | 0.005892 | 180.23 |
Danish Krone | DKK | 0.1549 | 6.4589 |
Dominican R. Peso | DOP | 0.03293 | 31.624 |
Algerian Dinar | DZD | 0.0132 | 80.983 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.07354 | 13.605146 |
Egyptian Pound | EGP | 0.1664 | 6.0954 |
Spanish Peseta | ESP | 1.1509 | 0.8693 |
Ethiopian Birr | ETB | 0.1208 | 8.8715 |
Euro | EUR | 1.1509 | 0.8693 |
Finnish Markka | FIM | 1.1509 | 0.8693 |
Fiji Dollar | FJD | 0.5405 | 1.8501 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.1509 | 0.8693 |
British Pound | GBP | 1.6555 | 0.6044 |
Ghanaian Cedi | GHC | 0.0001215 | 8667.7 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04072 | 25.434 |
Guinea Franc | GNF | 0.0005167 | 2044 |
Greek Drachma | GRD | 1.1509 | 0.8693 |
Guatemalan Quetzal | GTQ | 0.1298 | 8.1565 |
Guyanese Dollar | GYD | 0.005615 | 178.1 |
Hong Kong Dollar | HKD | 0.1283 | 7.7997 |
Honduran Lempira | HNL | 0.05968 | 17.859 |
Croatian Kuna | HRK | 0.1588 | 6.8237 |
Haitian Gourde | HTG | 0.026 | 39.824 |
Hungarian Forint | HUF | 0.004329 | 231.77 |
Indonesian Rupiah | IDR | 0.0001214 | 8252.7 |
Irish Punt | IEP | 1.1509 | 0.8693 |
Israeli New Shekel | ILS | 0.2315 | 4.33 |
Indian Rupee | INR | 0.02161 | 46.443 |
Iraqi Dinar | IQD | 3.3583 | 0.324 |
Iranian Rial | IRR | 0.0005743 | 1741.25 |
Iceland Krona | ISK | 0.01311 | 76.328 |
Italian Lira | ITL | 1.1509 | 0.8693 |
Jamaican Dollar | JMD | 0.01736 | 55.8 |
Jordanian Dinar | JOD | 1.4205 | 0.714 |
Japanese Yen | JPY | 0.008352 | 119.83 |
Kenyan Shilling | KES | 0.0136 | 74.05 |
Cambodian Riel | KHR | 0.0002713 | 3982.9 |
Comoros Franc | KMF | 0.002351 | 425.33 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0008386 | 1195.5 |
Kuwaiti Dinar | KWD | 3.3482 | 0.3017 |
Cayman Islands Dollar | KYD | 1.2255 | 0.816 |
Kazakhstan Tenge | KZT | 0.006813 | 146.77 |
Lao Kip | LAK | 0.0001363 | 7860.9 |
Lebanese Pound | LBP | 0.0006833 | 1550.9 |
Sri Lanka Rupee | LKR | 0.01031 | 97.322 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.134061 | 7.5093 |
Lithuanian Litas | LTL | 0.333324 | 3.001652 |
Luxembourg Franc | LUF | 1.1509 | 0.8693 |
Latvian Lats | LVL | 1.7673 | 0.5664 |
Libyan Dinar | LYD | 0.8414 | 1.2235 |
Moroccan Dirham | MAD | 0.1064 | 9.4943 |
Malagasy Franc | MGF | 0.0001769 | 6106.8 |
Myanmar Kyat | MMK | 0.1621 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1287 | 8.2923 |
Mauritanian Ouguiya | MRO | 0.003864 | 274.54 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03448 | 29.3 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.0114 | 91.199 |
Mexican Peso | MXP | 0.09587 | 10.482 |
Malaysian Ringgit | MYR | 0.2633 | 3.8002 |
Mozambique Metical | MZM | 4.389e - 05 | 23595 |
Namibia Dollar | NAD | 0.1367 | 7.5805 |
Nigerian Naira | NGN | 0.0079 | 133.59 |
Nicaraguan Cordoba Oro | NIO | 0.06698 | 14.93 |
Dutch Guilder | NLG | 1.1509 | 0.8693 |
Norwegian Kroner | NOK | 0.1387 | 7.2129 |
Nepalese Rupee | NPR | 0.01398 | 76.741 |
New Zealand Dollar | NZD | 0.588 | 1.7027 |
Omani Rial | OMR | 2.604 | 0.386 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2983 | 3.5978 |
Papua New Guinea Kina | PGK | 0.2899 | 3.4495 |
Philippine Peso | PHP | 0.01874 | 53.565 |
Pakistan Rupee | PKR | 0.01797 | 60.016 |
Polish Zloty | PLZ | 0.2568 | 3.8962 |
Portuguese Escudo | PTE | 1.1509 | 0.8693 |
Paraguay Guarani | PYG | 0.000162 | 6399.9 |
Qatari Rial | QAR | 0.275 | 3.6415 |
Romanian Leu | ROL | 3.115e - 05 | 33850 |
Russian Rouble | RUB | 0.03295 | 30.36 |
Saudi Riyal | SAR | 0.2667 | 3.7507 |
Solomon Islands Dollar | SBD | 0.1361 | 7.3475 |
Seychelles Rupee | SCR | 0.1949 | 5.23 |
Sudanese Dinar | SDD | 0.003885 | 257.41 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1252 | 7.9946 |
Singapore Dollar | SGD | 0.5681 | 1.7608 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004971 | 208.18 |
Slovak Koruna | SKK | 0.02773 | 36.162 |
Sierra Leone Leone | SLL | 0.0004389 | 1930.1 |
Somali Shilling | SOS | 0.0003836 | 2606.9 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001155 | 8656.5 |
El Salvador Colon | SVC | 0.1149 | 8.703 |
Syrian Pound | SYP | 0.0226 | 47.741 |
Swaziland Lilangeni | SZL | 0.1342 | 7.551 |
Thai Baht | THB | 0.0238 | 42.162 |
Tunisian Dinar | TND | 0.794 | 1.2895 |
Tonga Pa'anga | TOP | 0.4701 | 2.127 |
Turkish Lira | TRL | 7.2e - 07 | 1448500 |
Trinidad/Tobago Dollar | TTD | 0.1637 | 6.109 |
Taiwan Dollar | TWD | 0.02885 | 34.67 |
Tanzanian Shilling | TZS | 0.0009866 | 1066.1 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03704 | 27 |
Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
Vietnamese Dong | VND | 6.693e - 05 | 16045 |
Vanuatu Vatu | VUV | 0.008365 | 133.3 |
Samoan Tala | WST | 0.3397 | 2.944 |
CFA Franc BEAC | XAF | 0.001814 | 596.9 |
Silver (oz.) | XAG | 4.57 | 0.2198 |
Gold (oz.) | XAU | 345.9 | 0.002895 |
ECU | XEU | 1.1509 | 0.8693 |
CFA Franc BCEAO | XOF | 0.001755 | 570.248631 |
Palladium (oz.) | XPD | 182.5 | 0.005666 |
Platinum (oz.) | XPT | 668 | 0.001508 |
Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
South African Rand | ZAR | 0.1341 | 7.5093 |
Zambian Kwacha | ZMK | 0.0002116 | 4930 |
Zimbabwe Dollar | ZWD | 0.001233 | 814.49 |