Фінансові новини
- |
- 26.11.24
- |
- 14:31
- |
- RSS
- |
- мапа сайту
Авторизация
Кросс - курсы валют
12:44 23.06.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, June 23, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.008725 | 123.17 |
NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.358 | 2.975 |
Austrian Schilling | ATS | 1.1582 | 0.8638 |
Australian Dollar | AUD | 0.668 | 1.4981 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5025 | 1.99 |
Bangladeshi Taka | BDT | 0.01765 | 60.085 |
Belgian Franc | BEF | 1.1582 | 0.8638 |
Bulgarian Lev | BGL | 0.6007 | 1.6647 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.0009687 | 1073.4 |
Bermudian Dollar | BMD | 1.0204 | 0.98 |
Brunei Dollar | BND | 0.5773 | 1.7638 |
Bolivian Boliviano | BOB | 0.1352 | 7.8426 |
Brazilian Real | BRL | 0.3538 | 2.9634 |
Bahamanian Dollar | BSD | 1 | 1 |
Bhutan Ngultrum | BTN | 0.0211 | 47.387 |
Botswana Pula | BWP | 0.1976 | 5.0607 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.7352 | 1.3607 |
Swiss Franc | CHF | 0.7532 | 1.3289 |
Chilean Peso | CLP | 0.001414 | 707.9 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
Colombian Peso | COP | 0.0003616 | 2885.2 |
Costa Rican Colon | CRC | 0.002582 | 407.8 |
Czech Koruna | CSK | 0.03688 | 27.147 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.010505 | 95.233653 |
Cyprus Pound | CYP | 1.9883 | 0.5045 |
German Mark | DEM | 1.1582 | 0.8638 |
Djibouti Franc | DJF | 0.005887 | 180.14 |
Danish Krone | DKK | 0.156 | 6.4143 |
Dominican R. Peso | DOP | 0.03505 | 29.766 |
Algerian Dinar | DZD | 0.01362 | 78.587 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.074006 | 13.518183 |
Egyptian Pound | EGP | 0.1679 | 6.0434 |
Spanish Peseta | ESP | 1.1582 | 0.8638 |
Ethiopian Birr | ETB | 0.1207 | 8.8661 |
Euro | EUR | 1.1582 | 0.8638 |
Finnish Markka | FIM | 1.1582 | 0.8638 |
Fiji Dollar | FJD | 0.5444 | 1.8369 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.1582 | 0.8638 |
British Pound | GBP | 1.664 | 0.6011 |
Ghanaian Cedi | GHC | 0.0001176 | 8508.5 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.03911 | 26.428 |
Guinea Franc | GNF | 0.0005163 | 2043.1 |
Greek Drachma | GRD | 1.1582 | 0.8638 |
Guatemalan Quetzal | GTQ | 0.1296 | 8.1601 |
Guyanese Dollar | GYD | 0.005587 | 179 |
Hong Kong Dollar | HKD | 0.1283 | 7.8011 |
Honduran Lempira | HNL | 0.05966 | 17.839 |
Croatian Kuna | HRK | 0.1614 | 6.7105 |
Haitian Gourde | HTG | 0.02668 | 38.818 |
Hungarian Forint | HUF | 0.004451 | 225.43 |
Indonesian Rupiah | IDR | 0.0001216 | 8235 |
Irish Punt | IEP | 1.1582 | 0.8638 |
Israeli New Shekel | ILS | 0.2284 | 4.388 |
Indian Rupee | INR | 0.02152 | 46.641 |
Iraqi Dinar | IQD | 3.3546 | 0.3238 |
Iranian Rial | IRR | 0.0005743 | 1741.25 |
Iceland Krona | ISK | 0.01347 | 74.75 |
Italian Lira | ITL | 1.1582 | 0.8638 |
Jamaican Dollar | JMD | 0.01718 | 55.8 |
Jordanian Dinar | JOD | 1.4194 | 0.7136 |
Japanese Yen | JPY | 0.008441 | 118.53 |
Kenyan Shilling | KES | 0.01354 | 74.65 |
Cambodian Riel | KHR | 0.0002711 | 3980.1 |
Comoros Franc | KMF | 0.002415 | 414.07 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.000847 | 1206.6 |
Kuwaiti Dinar | KWD | 3.3467 | 0.2993 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.006975 | 153.64 |
Lao Kip | LAK | 0.0001362 | 7855.9 |
Lebanese Pound | LBP | 0.0006827 | 1550.3 |
Sri Lanka Rupee | LKR | 0.01031 | 97.1 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.127584 | 7.888 |
Lithuanian Litas | LTL | 0.335438 | 2.982465 |
Luxembourg Franc | LUF | 1.1582 | 0.8638 |
Latvian Lats | LVL | 1.7812 | 0.5618 |
Libyan Dinar | LYD | 0.841 | 1.2233 |
Moroccan Dirham | MAD | 0.1081 | 9.351 |
Malagasy Franc | MGF | 0.0001739 | 5755.8 |
Myanmar Kyat | MMK | 0.1598 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1286 | 8.2883 |
Mauritanian Ouguiya | MRO | 0.003943 | 268.79 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03549 | 28.93 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01143 | 87.59 |
Mexican Peso | MXP | 0.09528 | 10.509 |
Malaysian Ringgit | MYR | 0.2625 | 3.8135 |
Mozambique Metical | MZM | 4.17e - 05 | 23595 |
Namibia Dollar | NAD | 0.1282 | 8.0558 |
Nigerian Naira | NGN | 0.007722 | 129.63 |
Nicaraguan Cordoba Oro | NIO | 0.06689 | 14.95 |
Dutch Guilder | NLG | 1.1582 | 0.8638 |
Norwegian Kroner | NOK | 0.1416 | 7.0677 |
Nepalese Rupee | NPR | 0.01398 | 76.685 |
New Zealand Dollar | NZD | 0.5861 | 1.7079 |
Omani Rial | OMR | 2.5988 | 0.3853 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2984 | 3.5909 |
Papua New Guinea Kina | PGK | 0.2889 | 3.4614 |
Philippine Peso | PHP | 0.01887 | 53.5 |
Pakistan Rupee | PKR | 0.01802 | 59.738 |
Polish Zloty | PLZ | 0.2621 | 3.817 |
Portuguese Escudo | PTE | 1.1582 | 0.8638 |
Paraguay Guarani | PYG | 0.0001644 | 6306.3 |
Qatari Rial | QAR | 0.275 | 3.6415 |
Romanian Leu | ROL | 3.145e - 05 | 33512 |
Russian Rouble | RUB | 0.03298 | 30.33 |
Saudi Riyal | SAR | 0.2667 | 3.7506 |
Solomon Islands Dollar | SBD | 0.1361 | 7.3475 |
Seychelles Rupee | SCR | 0.1949 | 5.23 |
Sudanese Dinar | SDD | 0.003885 | 257.41 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1275 | 7.851 |
Singapore Dollar | SGD | 0.5761 | 1.7368 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.005102 | 199.1 |
Slovak Koruna | SKK | 0.0278 | 36.001 |
Sierra Leone Leone | SLL | 0.0004396 | 1930.1 |
Somali Shilling | SOS | 0.0003817 | 2620 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001149 | 8700 |
El Salvador Colon | SVC | 0.1143 | 8.752 |
Syrian Pound | SYP | 0.02259 | 47.7 |
Swaziland Lilangeni | SZL | 0.1269 | 7.981 |
Thai Baht | THB | 0.02408 | 41.668 |
Tunisian Dinar | TND | 0.7987 | 1.282 |
Tonga Pa'anga | TOP | 0.4685 | 2.1345 |
Turkish Lira | TRL | 7.09e - 07 | 1453021 |
Trinidad/Tobago Dollar | TTD | 0.163 | 6.135 |
Taiwan Dollar | TWD | 0.02887 | 34.64 |
Tanzanian Shilling | TZS | 0.0009833 | 1068 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.0381 | 26.25 |
Venezuelan Bolivar | VEB | 0.0006264 | 1599.5 |
Vietnamese Dong | VND | 6.69e - 05 | 16027 |
Vanuatu Vatu | VUV | 0.008475 | 128.1 |
Samoan Tala | WST | 0.332 | 3.012 |
CFA Franc BEAC | XAF | 0.001818 | 550.55 |
Silver (oz.) | XAG | 4.58 | 0.2193 |
Gold (oz.) | XAU | 361.6 | 0.002769 |
ECU | XEU | 1.1582 | 0.8638 |
CFA Franc BCEAO | XOF | 0.001766 | 566.603611 |
Palladium (oz.) | XPD | 182 | 0.005814 |
Platinum (oz.) | XPT | 680 | 0.001481 |
Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
South African Rand | ZAR | 0.1276 | 7.888 |
Zambian Kwacha | ZMK | 0.0002077 | 4930 |
Zimbabwe Dollar | ZWD | 0.001232 | 814.57 |