Фінансові новини
- |
- 18.08.24
- |
- 11:11
- |
-
RSS
- |
- мапа сайту
Авторизация
Кросс - курсы валют
12:12 04.04.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Friday, April 4, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.007942 | 135.25 |
NL Antillian Guilder | ANG | 0.5618 | 1.78 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3434 | 2.975 |
Austrian Schilling | ATS | 1.0757 | 0.93 |
Australian Dollar | AUD | 0.6019 | 1.6628 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5025 | 1.99 |
Bangladeshi Taka | BDT | 0.01776 | 60.05 |
Belgian Franc | BEF | 1.0757 | 0.93 |
Bulgarian Lev | BGL | 0.5518 | 1.8122 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.000981 | 1064.3 |
Bermudian Dollar | BMD | 1.0101 | 0.99 |
Brunei Dollar | BND | 0.5625 | 1.7638 |
Bolivian Boliviano | BOB | 0.1359 | 7.8418 |
Brazilian Real | BRL | 0.3075 | 3.26 |
Bahamanian Dollar | BSD | 1 | 1 |
Bhutan Ngultrum | BTN | 0.02125 | 47.063 |
Botswana Pula | BWP | 0.1956 | 5.1125 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.6788 | 1.4738 |
Swiss Franc | CHF | 0.7253 | 1.3797 |
Chilean Peso | CLP | 0.001423 | 743.84 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2871 |
Colombian Peso | COP | 0.0003463 | 3018.6 |
Costa Rican Colon | CRC | 0.002646 | 400.4 |
Czech Koruna | CSK | 0.03382 | 29.67 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.009757 | 102.531387 |
Cyprus Pound | CYP | 1.8376 | 0.546 |
German Mark | DEM | 1.0757 | 0.93 |
Djibouti Franc | DJF | 0.005904 | 180.58 |
Danish Krone | DKK | 0.1449 | 6.907 |
Dominican R. Peso | DOP | 0.04689 | 22.671 |
Algerian Dinar | DZD | 0.01294 | 82.26 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.06877 | 14.552 |
Egyptian Pound | EGP | 0.1755 | 5.7894 |
Spanish Peseta | ESP | 1.0757 | 0.93 |
Ethiopian Birr | ETB | 0.1237 | 8.7166 |
Euro | EUR | 1.0757 | 0.93 |
Finnish Markka | FIM | 1.0757 | 0.93 |
Fiji Dollar | FJD | 0.5056 | 1.9778 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.0757 | 0.93 |
British Pound | GBP | 1.5725 | 0.6363 |
Ghanaian Cedi | GHC | 0.0001217 | 8682.5 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04077 | 25.463 |
Guinea Franc | GNF | 0.0005227 | 2029.2 |
Greek Drachma | GRD | 1.0757 | 0.93 |
Guatemalan Quetzal | GTQ | 0.1299 | 8.1822 |
Guyanese Dollar | GYD | 0.005587 | 179 |
Hong Kong Dollar | HKD | 0.1282 | 7.8007 |
Honduran Lempira | HNL | 0.06035 | 17.747 |
Croatian Kuna | HRK | 0.1476 | 7.3341 |
Haitian Gourde | HTG | 0.02547 | 40.725 |
Hungarian Forint | HUF | 0.004376 | 229.25 |
Indonesian Rupiah | IDR | 0.0001127 | 8877.2 |
Irish Punt | IEP | 1.0757 | 0.93 |
Israeli New Shekel | ILS | 0.2151 | 4.66 |
Indian Rupee | INR | 0.02113 | 47.501 |
Iraqi Dinar | IQD | 3.3678 | 0.325 |
Iranian Rial | IRR | 0.0001253 | 7978 |
Iceland Krona | ISK | 0.01283 | 78.165 |
Italian Lira | ITL | 1.0757 | 0.93 |
Jamaican Dollar | JMD | 0.01791 | 55.8 |
Jordanian Dinar | JOD | 1.4194 | 0.7145 |
Japanese Yen | JPY | 0.008374 | 119.48 |
Kenyan Shilling | KES | 0.01321 | 76.653 |
Cambodian Riel | KHR | 0.000272 | 3993.7 |
Comoros Franc | KMF | 0.002198 | 454.89 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0007994 | 1253.2 |
Kuwaiti Dinar | KWD | 3.3484 | 0.3017 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.006611 | 151.27 |
Lao Kip | LAK | 0.0001366 | 7880 |
Lebanese Pound | LBP | 0.0006848 | 1553.7 |
Sri Lanka Rupee | LKR | 0.01033 | 97.157 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.12738 | 7.9005 |
Lithuanian Litas | LTL | 0.3109 | 3.2197 |
Luxembourg Franc | LUF | 1.0757 | 0.93 |
Latvian Lats | LVL | 1.7187 | 0.5824 |
Libyan Dinar | LYD | 0.8423 | 1.2246 |
Moroccan Dirham | MAD | 0.1025 | 10.224 |
Malagasy Franc | MGF | 0.0001725 | 6282.1 |
Myanmar Kyat | MMK | 0.1598 | 6.445 |
Mongolian Tugrik | MNT | 0.0008816 | 1134.3 |
Macau Pataca | MOP | 0.129 | 8.313 |
Mauritanian Ouguiya | MRO | 0.003855 | 276.21 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03711 | 27.25 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01135 | 91.861 |
Mexican Peso | MXP | 0.09366 | 10.728 |
Malaysian Ringgit | MYR | 0.264 | 3.7914 |
Mozambique Metical | MZM | 4.295e - 05 | 23595 |
Namibia Dollar | NAD | 0.1285 | 8.0613 |
Nigerian Naira | NGN | 0.007927 | 133.62 |
Nicaraguan Cordoba Oro | NIO | 0.0677 | 14.77 |
Dutch Guilder | NLG | 1.0757 | 0.93 |
Norwegian Kroner | NOK | 0.1382 | 7.2408 |
Nepalese Rupee | NPR | 0.0137 | 78.573 |
New Zealand Dollar | NZD | 0.5486 | 1.8251 |
Omani Rial | OMR | 2.604 | 0.386 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2993 | 3.6024 |
Papua New Guinea Kina | PGK | 0.2764 | 3.6179 |
Philippine Peso | PHP | 0.01888 | 53.175 |
Pakistan Rupee | PKR | 0.01803 | 60.127 |
Polish Zloty | PLZ | 0.246 | 4.0678 |
Portuguese Escudo | PTE | 1.0757 | 0.93 |
Paraguay Guarani | PYG | 0.0001478 | 7010.9 |
Qatari Rial | QAR | 0.2749 | 3.6425 |
Romanian Leu | ROL | 3.031e - 05 | 34858 |
Russian Rouble | RUB | 0.03197 | 31.293 |
Saudi Riyal | SAR | 0.2667 | 3.7507 |
Solomon Islands Dollar | SBD | 0.1387 | 7.2098 |
Seychelles Rupee | SCR | 0.1796 | 5.668 |
Sudanese Dinar | SDD | 0.003819 | 261.88 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1169 | 8.5613 |
Singapore Dollar | SGD | 0.5623 | 1.7793 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004691 | 220.63 |
Slovak Koruna | SKK | 0.02619 | 38.285 |
Sierra Leone Leone | SLL | 0.0004396 | 1930 |
Somali Shilling | SOS | 0.0003817 | 2620 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
El Salvador Colon | SVC | 0.1143 | 8.752 |
Syrian Pound | SYP | 0.02267 | 47.854 |
Swaziland Lilangeni | SZL | 0.1263 | 8.021 |
Thai Baht | THB | 0.0233 | 43.01 |
Tunisian Dinar | TND | 0.7616 | 1.343 |
Tonga Pa'anga | TOP | 0.4619 | 2.165 |
Turkish Lira | TRL | 6.11e - 07 | 1698000 |
Trinidad/Tobago Dollar | TTD | 0.1626 | 6.15 |
Taiwan Dollar | TWD | 0.0287 | 34.86 |
Tanzanian Shilling | TZS | 0.001008 | 1047.9 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03466 | 28.85 |
Venezuelan Bolivar | VEB | 0.0006258 | 1600 |
Vietnamese Dong | VND | 6.727e - 05 | 16044 |
Vanuatu Vatu | VUV | 0.007814 | 133.3 |
Samoan Tala | WST | 0.3176 | 3.149 |
CFA Franc BEAC | XAF | 0.001711 | 632.99 |
Silver (oz.) | XAG | 4.43 | 0.2268 |
Gold (oz.) | XAU | 325.5 | 0.003077 |
ECU | XEU | 1.0757 | 0.93 |
CFA Franc BCEAO | XOF | 0.00164 | 610.022319 |
Palladium (oz.) | XPD | 190.5 | 0.006231 |
Platinum (oz.) | XPT | 625 | 0.001626 |
Yugoslav Dinar | YUN | 0.01736 | 57.61 |
South African Rand | ZAR | 0.1274 | 7.9005 |
Zambian Kwacha | ZMK | 0.000206 | 4930 |
Zimbabwe Dollar | ZWD | 0.01868 | 56.862 |