Фінансові новини
- |
- 26.11.24
- |
- 08:31
- |
- RSS
- |
- мапа сайту
Авторизация
Кросс - курсы валют
12:46 01.04.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Tuesday, April 1, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.00803 | 133.7 |
NL Antillian Guilder | ANG | 0.5618 | 1.78 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3367 | 2.98 |
Austrian Schilling | ATS | 1.0927 | 0.9153 |
Australian Dollar | AUD | 0.6044 | 1.6554 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5025 | 1.99 |
Bangladeshi Taka | BDT | 0.01776 | 59.972 |
Belgian Franc | BEF | 1.0927 | 0.9153 |
Bulgarian Lev | BGL | 0.5536 | 1.8064 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.0009878 | 1056.3 |
Bermudian Dollar | BMD | 1.001 | 0.999 |
Brunei Dollar | BND | 0.5651 | 1.7701 |
Bolivian Boliviano | BOB | 0.136 | 7.8297 |
Brazilian Real | BRL | 0.2978 | 3.363 |
Bahamanian Dollar | BSD | 1 | 1 |
Bhutan Ngultrum | BTN | 0.02114 | 47.302 |
Botswana Pula | BWP | 0.1936 | 5.1653 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.6813 | 1.468 |
Swiss Franc | CHF | 0.7406 | 1.3505 |
Chilean Peso | CLP | 0.001418 | 745.54 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2874 |
Colombian Peso | COP | 0.0003459 | 3019.1 |
Costa Rican Colon | CRC | 0.00265 | 399.29 |
Czech Koruna | CSK | 0.03415 | 29.315 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.009911 | 100.917162 |
Cyprus Pound | CYP | 1.87 | 0.5365 |
German Mark | DEM | 1.0927 | 0.9153 |
Djibouti Franc | DJF | 0.005905 | 180.34 |
Danish Krone | DKK | 0.1472 | 6.7996 |
Dominican R. Peso | DOP | 0.04691 | 22.636 |
Algerian Dinar | DZD | 0.01296 | 82.152 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.06985 | 14.329 |
Egyptian Pound | EGP | 0.1753 | 5.7949 |
Spanish Peseta | ESP | 1.0927 | 0.9153 |
Ethiopian Birr | ETB | 0.1238 | 8.7039 |
Euro | EUR | 1.0927 | 0.9153 |
Finnish Markka | FIM | 1.0927 | 0.9153 |
Fiji Dollar | FJD | 0.5053 | 1.979 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.0927 | 0.9153 |
British Pound | GBP | 1.5837 | 0.6317 |
Ghanaian Cedi | GHC | 0.0001225 | 8621.5 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04079 | 25.432 |
Guinea Franc | GNF | 0.0005228 | 2026.2 |
Greek Drachma | GRD | 1.0927 | 0.9153 |
Guatemalan Quetzal | GTQ | 0.1302 | 8.1599 |
Guyanese Dollar | GYD | 0.005615 | 178.1 |
Hong Kong Dollar | HKD | 0.1282 | 7.8021 |
Honduran Lempira | HNL | 0.06044 | 17.699 |
Croatian Kuna | HRK | 0.148 | 7.3053 |
Haitian Gourde | HTG | 0.02516 | 41.172 |
Hungarian Forint | HUF | 0.004425 | 226.76 |
Indonesian Rupiah | IDR | 0.0001127 | 8884.8 |
Irish Punt | IEP | 1.0927 | 0.9153 |
Israeli New Shekel | ILS | 0.2131 | 4.7025 |
Indian Rupee | INR | 0.02111 | 47.557 |
Iraqi Dinar | IQD | 3.3683 | 0.3244 |
Iranian Rial | IRR | 0.0001253 | 7978 |
Iceland Krona | ISK | 0.01301 | 76.888 |
Italian Lira | ITL | 1.0927 | 0.9153 |
Jamaican Dollar | JMD | 0.01807 | 55.37 |
Jordanian Dinar | JOD | 1.4194 | 0.7145 |
Japanese Yen | JPY | 0.008477 | 117.98 |
Kenyan Shilling | KES | 0.01317 | 76.875 |
Cambodian Riel | KHR | 0.0002721 | 3986.7 |
Comoros Franc | KMF | 0.002176 | 459.55 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0008078 | 1265.4 |
Kuwaiti Dinar | KWD | 3.3558 | 0.301 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.006605 | 151.41 |
Lao Kip | LAK | 0.0001367 | 7866.9 |
Lebanese Pound | LBP | 0.0006849 | 1551.7 |
Sri Lanka Rupee | LKR | 0.01032 | 97.02 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.1269 | 7.9052 |
Lithuanian Litas | LTL | 0.316 | 3.1682 |
Luxembourg Franc | LUF | 1.0927 | 0.9153 |
Latvian Lats | LVL | 1.7341 | 0.5777 |
Libyan Dinar | LYD | 0.8428 | 1.2232 |
Moroccan Dirham | MAD | 0.1037 | 10.103 |
Malagasy Franc | MGF | 0.0001728 | 6262.5 |
Myanmar Kyat | MMK | 0.1613 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1289 | 8.3162 |
Mauritanian Ouguiya | MRO | 0.003856 | 275.82 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03711 | 27.405 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01135 | 91.747 |
Mexican Peso | MXP | 0.09302 | 10.801 |
Malaysian Ringgit | MYR | 0.264 | 3.7921 |
Mozambique Metical | MZM | 4.304e - 05 | 23469 |
Namibia Dollar | NAD | 0.1281 | 8.0828 |
Nigerian Naira | NGN | 0.007948 | 133.14 |
Nicaraguan Cordoba Oro | NIO | 0.06784 | 14.74 |
Dutch Guilder | NLG | 1.0927 | 0.9153 |
Norwegian Kroner | NOK | 0.1376 | 7.2738 |
Nepalese Rupee | NPR | 0.01371 | 78.464 |
New Zealand Dollar | NZD | 0.5549 | 1.8031 |
Omani Rial | OMR | 2.604 | 0.386 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.299 | 3.6007 |
Papua New Guinea Kina | PGK | 0.2844 | 3.5162 |
Philippine Peso | PHP | 0.01872 | 53.625 |
Pakistan Rupee | PKR | 0.01802 | 60.08 |
Polish Zloty | PLZ | 0.2442 | 4.105 |
Portuguese Escudo | PTE | 1.0927 | 0.9153 |
Paraguay Guarani | PYG | 0.0001482 | 6986.9 |
Qatari Rial | QAR | 0.2749 | 3.6445 |
Romanian Leu | ROL | 3.096e - 05 | 34134 |
Russian Rouble | RUB | 0.03189 | 31.4 |
Saudi Riyal | SAR | 0.2667 | 3.7506 |
Solomon Islands Dollar | SBD | 0.1361 | 7.3475 |
Seychelles Rupee | SCR | 0.1796 | 5.668 |
Sudanese Dinar | SDD | 0.003819 | 261.88 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1185 | 8.4484 |
Singapore Dollar | SGD | 0.5671 | 1.7642 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004784 | 216.38 |
Slovak Koruna | SKK | 0.02647 | 37.877 |
Sierra Leone Leone | SLL | 0.0004494 | 1930 |
Somali Shilling | SOS | 0.0003836 | 2606.9 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
El Salvador Colon | SVC | 0.1143 | 8.747 |
Syrian Pound | SYP | 0.02267 | 47.784 |
Swaziland Lilangeni | SZL | 0.1269 | 7.981 |
Thai Baht | THB | 0.02339 | 42.853 |
Tunisian Dinar | TND | 0.7677 | 1.3326 |
Tonga Pa'anga | TOP | 0.4634 | 2.158 |
Turkish Lira | TRL | 5.93e - 07 | 1745500 |
Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
Taiwan Dollar | TWD | 0.02874 | 34.83 |
Tanzanian Shilling | TZS | 0.0009995 | 1055.5 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03463 | 28.875 |
Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
Vietnamese Dong | VND | 6.729e - 05 | 16017 |
Vanuatu Vatu | VUV | 0.007819 | 133.4 |
Samoan Tala | WST | 0.3176 | 3.149 |
CFA Franc BEAC | XAF | 0.001689 | 592.66 |
Silver (oz.) | XAG | 4.45 | 0.2257 |
Gold (oz.) | XAU | 332.1 | 0.003016 |
ECU | XEU | 1.0927 | 0.9153 |
CFA Franc BCEAO | XOF | 0.001666 | 600.418307 |
Palladium (oz.) | XPD | 200 | 0.005376 |
Platinum (oz.) | XPT | 642 | 0.001582 |
Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
South African Rand | ZAR | 0.1269 | 7.9052 |
Zambian Kwacha | ZMK | 0.0002062 | 4920 |
Zimbabwe Dollar | ZWD | 0.01868 | 56.862 |