Фінансові новини
- |
- 26.11.24
- |
- 08:23
- |
- RSS
- |
- мапа сайту
Авторизация
Кросс - курсы валют
14:04 31.03.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, March 31, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.007908 | 135.78 |
NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3484 | 2.88 |
Austrian Schilling | ATS | 1.08 | 0.9264 |
Australian Dollar | AUD | 0.6013 | 1.6658 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5025 | 1.99 |
Bangladeshi Taka | BDT | 0.01775 | 60.081 |
Belgian Franc | BEF | 1.08 | 0.9264 |
Bulgarian Lev | BGL | 0.5483 | 1.8239 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.0009867 | 1058.3 |
Bermudian Dollar | BMD | 1.001 | 0.999 |
Brunei Dollar | BND | 0.5661 | 1.7669 |
Bolivian Boliviano | BOB | 0.1361 | 7.834 |
Brazilian Real | BRL | 0.302 | 3.4605 |
Bahamanian Dollar | BSD | 1.0101 | 0.99 |
Bhutan Ngultrum | BTN | 0.02114 | 47.302 |
Botswana Pula | BWP | 0.1936 | 5.1653 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.6797 | 1.4716 |
Swiss Franc | CHF | 0.7314 | 1.3683 |
Chilean Peso | CLP | 0.001351 | 740.51 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2871 |
Colombian Peso | COP | 0.0003455 | 3025.1 |
Costa Rican Colon | CRC | 0.002648 | 400 |
Czech Koruna | CSK | 0.03376 | 29.643 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.009796 | 102.132469 |
Cyprus Pound | CYP | 1.8519 | 0.545 |
German Mark | DEM | 1.08 | 0.9264 |
Djibouti Franc | DJF | 0.005899 | 180.7 |
Danish Krone | DKK | 0.1454 | 6.88 |
Dominican R. Peso | DOP | 0.04686 | 22.681 |
Algerian Dinar | DZD | 0.01294 | 82.285 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.06903 | 14.496 |
Egyptian Pound | EGP | 0.1762 | 5.768 |
Spanish Peseta | ESP | 1.08 | 0.9264 |
Ethiopian Birr | ETB | 0.1236 | 8.7221 |
Euro | EUR | 1.08 | 0.9264 |
Finnish Markka | FIM | 1.08 | 0.9264 |
Fiji Dollar | FJD | 0.5053 | 1.979 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.08 | 0.9264 |
British Pound | GBP | 1.5749 | 0.6354 |
Ghanaian Cedi | GHC | 0.0001198 | 8358.3 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04073 | 25.481 |
Guinea Franc | GNF | 0.0005222 | 2030.5 |
Greek Drachma | GRD | 1.08 | 0.9264 |
Guatemalan Quetzal | GTQ | 0.1292 | 8.2223 |
Guyanese Dollar | GYD | 0.005615 | 178.1 |
Hong Kong Dollar | HKD | 0.1283 | 7.8009 |
Honduran Lempira | HNL | 0.06049 | 17.708 |
Croatian Kuna | HRK | 0.1454 | 7.435 |
Haitian Gourde | HTG | 0.02482 | 41.746 |
Hungarian Forint | HUF | 0.004372 | 229.47 |
Indonesian Rupiah | IDR | 0.0001127 | 8891.5 |
Irish Punt | IEP | 1.08 | 0.9264 |
Israeli New Shekel | ILS | 0.2124 | 4.718 |
Indian Rupee | INR | 0.02105 | 47.65 |
Iraqi Dinar | IQD | 3.366 | 0.3251 |
Iranian Rial | IRR | 0.0001253 | 7978 |
Iceland Krona | ISK | 0.01298 | 77.213 |
Italian Lira | ITL | 1.08 | 0.9264 |
Jamaican Dollar | JMD | 0.02094 | 51.75 |
Jordanian Dinar | JOD | 1.4184 | 0.7141 |
Japanese Yen | JPY | 0.008345 | 119.85 |
Kenyan Shilling | KES | 0.01311 | 77.05 |
Cambodian Riel | KHR | 0.0002719 | 3995.2 |
Comoros Franc | KMF | 0.002176 | 459.55 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0007979 | 1256 |
Kuwaiti Dinar | KWD | 3.3476 | 0.3017 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.006816 | 157.91 |
Lao Kip | LAK | 0.0001365 | 7883.3 |
Lebanese Pound | LBP | 0.0006843 | 1554.5 |
Sri Lanka Rupee | LKR | 0.01033 | 96.95 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.125557 | 8.0145 |
Lithuanian Litas | LTL | 0.3119 | 3.2105 |
Luxembourg Franc | LUF | 1.08 | 0.9264 |
Latvian Lats | LVL | 1.722 | 0.5815 |
Libyan Dinar | LYD | 0.8451 | 1.2206 |
Moroccan Dirham | MAD | 0.1006 | 10.008 |
Malagasy Franc | MGF | 0.0001739 | 5755.8 |
Myanmar Kyat | MMK | 0.1613 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1289 | 8.3162 |
Mauritanian Ouguiya | MRO | 0.003852 | 276.41 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03766 | 27.05 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01133 | 88.34 |
Mexican Peso | MXP | 0.0939 | 10.66 |
Malaysian Ringgit | MYR | 0.2642 | 3.789 |
Mozambique Metical | MZM | 4.352e - 05 | 23580 |
Namibia Dollar | NAD | 0.1277 | 8.1126 |
Nigerian Naira | NGN | 0.007797 | 128.38 |
Nicaraguan Cordoba Oro | NIO | 0.06784 | 14.74 |
Dutch Guilder | NLG | 1.08 | 0.9264 |
Norwegian Kroner | NOK | 0.1368 | 7.3144 |
Nepalese Rupee | NPR | 0.01369 | 78.613 |
New Zealand Dollar | NZD | 0.5512 | 1.8152 |
Omani Rial | OMR | 2.5988 | 0.3853 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2986 | 3.61 |
Papua New Guinea Kina | PGK | 0.2844 | 3.5162 |
Philippine Peso | PHP | 0.01845 | 54.7 |
Pakistan Rupee | PKR | 0.01802 | 60.146 |
Polish Zloty | PLZ | 0.2456 | 4.0815 |
Portuguese Escudo | PTE | 1.08 | 0.9264 |
Paraguay Guarani | PYG | 0.000148 | 6998.1 |
Qatari Rial | QAR | 0.2749 | 3.6435 |
Romanian Leu | ROL | 3.066e - 05 | 34478 |
Russian Rouble | RUB | 0.03189 | 31.4 |
Saudi Riyal | SAR | 0.2667 | 3.7508 |
Solomon Islands Dollar | SBD | 0.1361 | 7.3475 |
Seychelles Rupee | SCR | 0.1796 | 5.668 |
Sudanese Dinar | SDD | 0.003819 | 261.88 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1173 | 8.534 |
Singapore Dollar | SGD | 0.5645 | 1.7721 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004651 | 225.1 |
Slovak Koruna | SKK | 0.02614 | 38.291 |
Sierra Leone Leone | SLL | 0.0004494 | 1930 |
Somali Shilling | SOS | 0.0003836 | 2606.9 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
El Salvador Colon | SVC | 0.1147 | 8.72 |
Syrian Pound | SYP | 0.02265 | 47.877 |
Swaziland Lilangeni | SZL | 0.1269 | 7.981 |
Thai Baht | THB | 0.02333 | 43.005 |
Tunisian Dinar | TND | 0.7339 | 1.3725 |
Tonga Pa'anga | TOP | 0.4634 | 2.158 |
Turkish Lira | TRL | 5.94e - 07 | 1728682 |
Trinidad/Tobago Dollar | TTD | 0.1629 | 6.14 |
Taiwan Dollar | TWD | 0.0287 | 34.84 |
Tanzanian Shilling | TZS | 0.0009833 | 1068 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03466 | 28.85 |
Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
Vietnamese Dong | VND | 6.722e - 05 | 16051 |
Vanuatu Vatu | VUV | 0.008 | 132.1 |
Samoan Tala | WST | 0.3176 | 3.149 |
CFA Franc BEAC | XAF | 0.001689 | 592.66 |
Silver (oz.) | XAG | 4.4 | 0.2283 |
Gold (oz.) | XAU | 330 | 0.00304 |
ECU | XEU | 1.08 | 0.9264 |
CFA Franc BCEAO | XOF | 0.001646 | 607.648912 |
Palladium (oz.) | XPD | 198.5 | 0.005168 |
Platinum (oz.) | XPT | 640 | 0.001575 |
Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
South African Rand | ZAR | 0.1256 | 8.0145 |
Zambian Kwacha | ZMK | 0.000207 | 4930 |
Zimbabwe Dollar | ZWD | 0.01868 | 56.862 |