Фінансові новини
- |
- 17.08.24
- |
- 07:15
- |
-
RSS
- |
- мапа сайту
Авторизация
Кросс - курсы междунарожных валют
12:42 17.03.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, March 17, 2003
Currency | Code | USD/1 Unit | Units/1 USD |
---|---|---|---|
Andorran Franc | ADF | 0.1339 | 7.4659 |
Andorran Peseta | ADP | 0.005372 | 186.167 |
Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
Albanian Lek | ALL | 0.008017 | 134.04 |
NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
Angolan New Kwanza | AON | 0.01751 | 58.1705 |
Argentine Peso | ARS | 0.3215 | 3.12 |
Austrian Schilling | ATS | 1.0765 | 0.9291 |
Australian Dollar | AUD | 0.5974 | 1.6748 |
Aruban Florin | AWG | 0.5615 | 1.781 |
Barbados Dollar | BBD | 0.5025 | 1.99 |
Bangladeshi Taka | BDT | 0.01774 | 60.083 |
Belgian Franc | BEF | 1.0765 | 0.9291 |
Bulgarian Lev | BGL | 0.564 | 1.7732 |
Bahraini Dinar | BHD | 2.6532 | 0.3772 |
Burundi Franc | BIF | 0.000972 | 1072.2 |
Bermudian Dollar | BMD | 1.005 | 0.996 |
Brunei Dollar | BND | 0.5717 | 1.7497 |
Bolivian Boliviano | BOB | 0.1362 | 7.8248 |
Brazilian Real | BRL | 0.2998 | 3.4837 |
Bahamanian Dollar | BSD | 1.0101 | 0.99 |
Bhutan Ngultrum | BTN | 0.02114 | 47.302 |
Botswana Pula | BWP | 0.196 | 5.102 |
Belize Dollar | BZD | 0.5076 | 1.97 |
Canadian Dollar | CAD | 0.679 | 1.473 |
Swiss Franc | CHF | 0.7339 | 1.363 |
Chilean Peso | CLP | 0.001351 | 740.51 |
Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
Colombian Peso | COP | 0.0003455 | 3024.8 |
Costa Rican Colon | CRC | 0.00266 | 398.28 |
Czech Koruna | CSK | 0.03396 | 29.454 |
Cuban Peso | CUP | 0.4259 | 2.348 |
Cape Verde Escudo | CVE | 0.009764 | 102.436124 |
Cyprus Pound | CYP | 1.8434 | 0.5442 |
German Mark | DEM | 1.0765 | 0.9291 |
Djibouti Franc | DJF | 0.0059 | 180.64 |
Danish Krone | DKK | 0.1448 | 6.913 |
Dominican R. Peso | DOP | 0.04697 | 22.628 |
Algerian Dinar | DZD | 0.013 | 82.547 |
Ecuador Sucre | ECS | 4e - 05 | 25000 |
Estonian Kroon | EEK | 0.06883 | 14.541 |
Egyptian Pound | EGP | 0.1779 | 5.715 |
Spanish Peseta | ESP | 1.0765 | 0.9291 |
Ethiopian Birr | ETB | 0.1236 | 8.7195 |
Euro | EUR | 1.0765 | 0.9291 |
Finnish Markka | FIM | 1.0765 | 0.9291 |
Fiji Dollar | FJD | 0.5184 | 1.929 |
Falkland Islands Pound | FKP | 2.348 | 0.4486 |
French Franc | FRF | 1.0765 | 0.9291 |
British Pound | GBP | 1.5857 | 0.6308 |
Ghanaian Cedi | GHC | 0.0001212 | 8258.2 |
Gibraltar Pound | GIP | 1.5952 | 0.6269 |
Gambian Dalasi | GMD | 0.04159 | 24.975 |
Guinea Franc | GNF | 0.0005223 | 2029.9 |
Greek Drachma | GRD | 1.0765 | 0.9291 |
Guatemalan Quetzal | GTQ | 0.1309 | 8.1249 |
Guyanese Dollar | GYD | 0.005615 | 178.1 |
Hong Kong Dollar | HKD | 0.1282 | 7.7995 |
Honduran Lempira | HNL | 0.06053 | 17.693 |
Croatian Kuna | HRK | 0.1462 | 7.3997 |
Haitian Gourde | HTG | 0.02436 | 42.492 |
Hungarian Forint | HUF | 0.004402 | 227.94 |
Indonesian Rupiah | IDR | 0.0001122 | 8922.5 |
Irish Punt | IEP | 1.0765 | 0.9291 |
Israeli New Shekel | ILS | 0.2081 | 4.815 |
Indian Rupee | INR | 0.02102 | 47.74 |
Iraqi Dinar | IQD | 0.0003365 | 3250.3 |
Iranian Rial | IRR | 0.0001253 | 7978 |
Iceland Krona | ISK | 0.01274 | 78.629 |
Italian Lira | ITL | 1.0765 | 0.9291 |
Jamaican Dollar | JMD | 0.02094 | 51.75 |
Jordanian Dinar | JOD | 1.4184 | 0.7141 |
Japanese Yen | JPY | 0.008459 | 118.25 |
Kenyan Shilling | KES | 0.01315 | 76.84 |
Cambodian Riel | KHR | 0.000272 | 3991.8 |
Comoros Franc | KMF | 0.002254 | 443.72 |
North Korean Won | KPW | 0.4545 | 2.2 |
South - Korean Won | KRW | 0.0008059 | 1241.9 |
Kuwaiti Dinar | KWD | 3.3512 | 0.3014 |
Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
Kazakhstan Tenge | KZT | 0.006878 | 156.55 |
Lao Kip | LAK | 0.0001366 | 7876.4 |
Lebanese Pound | LBP | 0.0006842 | 1554.5 |
Sri Lanka Rupee | LKR | 0.01033 | 96.9 |
Liberian Dollar | LRD | 1.005 | 0.995 |
Lesotho Loti | LSL | 0.1242 | 8.15 |
Lithuanian Litas | LTL | 0.3108 | 3.2206 |
Luxembourg Franc | LUF | 1.0765 | 0.9291 |
Latvian Lats | LVL | 1.7221 | 0.5814 |
Libyan Dinar | LYD | 0.8452 | 1.2203 |
Moroccan Dirham | MAD | 0.101 | 9.973 |
Malagasy Franc | MGF | 0.0001739 | 5755.8 |
Myanmar Kyat | MMK | 0.1613 | 6.445 |
Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
Macau Pataca | MOP | 0.1289 | 8.3142 |
Mauritanian Ouguiya | MRO | 0.003852 | 276.32 |
Maltese Lira | MTL | 2.5499 | 0.4082 |
Mauritius Rupee | MUR | 0.03738 | 27.25 |
Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
Malawi Kwacha | MWK | 0.01133 | 88.34 |
Mexican Peso | MXP | 0.09246 | 10.825 |
Malaysian Ringgit | MYR | 0.2633 | 3.8017 |
Mozambique Metical | MZM | 4.357e - 05 | 23650 |
Namibia Dollar | NAD | 0.1243 | 8.3209 |
Nigerian Naira | NGN | 0.007813 | 128.13 |
Nicaraguan Cordoba Oro | NIO | 0.06784 | 14.74 |
Dutch Guilder | NLG | 1.0765 | 0.9291 |
Norwegian Kroner | NOK | 0.1383 | 7.2352 |
Nepalese Rupee | NPR | 0.0137 | 78.559 |
New Zealand Dollar | NZD | 0.5517 | 1.8136 |
Omani Rial | OMR | 2.5988 | 0.3853 |
Panamanian Balboa | PAB | 1 | 1 |
Peruvian Nuevo Sol | PEN | 0.2986 | 3.6094 |
Papua New Guinea Kina | PGK | 0.2844 | 3.5162 |
Philippine Peso | PHP | 0.01826 | 55.25 |
Pakistan Rupee | PKR | 0.01805 | 60.033 |
Polish Zloty | PLZ | 0.2494 | 4.019 |
Portuguese Escudo | PTE | 1.0765 | 0.9291 |
Paraguay Guarani | PYG | 0.0001491 | 6948.6 |
Qatari Rial | QAR | 0.2749 | 3.6435 |
Romanian Leu | ROL | 3.125e - 05 | 33857 |
Russian Rouble | RUB | 0.03188 | 31.41 |
Saudi Riyal | SAR | 0.2667 | 3.7508 |
Solomon Islands Dollar | SBD | 0.1273 | 7.8555 |
Seychelles Rupee | SCR | 0.1795 | 5.6648 |
Sudanese Dinar | SDD | 0.003906 | 256 |
Sudanese Pound | SDP | 0.0003884 | 2582.5 |
Swedish Krona | SEK | 0.1169 | 8.558 |
Singapore Dollar | SGD | 0.5704 | 1.7539 |
St. Helena Pound | SHP | 1.4407 | 0.6942 |
Slovenian Tolar | SIT | 0.004762 | 215.1 |
Slovak Koruna | SKK | 0.02585 | 38.719 |
Sierra Leone Leone | SLL | 0.0004566 | 1930 |
Somali Shilling | SOS | 0.0003836 | 2606.9 |
Suriname Guilder | SRG | 0.0003996 | 2502.4 |
Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
El Salvador Colon | SVC | 0.1147 | 8.72 |
Syrian Pound | SYP | 0.02264 | 47.878 |
Swaziland Lilangeni | SZL | 0.1227 | 8.251 |
Thai Baht | THB | 0.02347 | 42.682 |
Tunisian Dinar | TND | 0.7339 | 1.3725 |
Tonga Pa'anga | TOP | 0.4671 | 2.141 |
Turkish Lira | TRL | 6.22e - 07 | 1655354 |
Trinidad/Tobago Dollar | TTD | 0.1633 | 6.125 |
Taiwan Dollar | TWD | 0.02879 | 34.77 |
Tanzanian Shilling | TZS | 0.0009833 | 1068 |
Uganda Shilling | UGS | 0.000578 | 1738 |
US Dollar | USD | 1 | 1 |
Uruguayan Peso | UYP | 0.03487 | 28.675 |
Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
Vietnamese Dong | VND | 6.732e - 05 | 16024 |
Vanuatu Vatu | VUV | 0.008 | 132.1 |
Samoan Tala | WST | 0.3224 | 3.102 |
CFA Franc BEAC | XAF | 0.001689 | 592.66 |
Silver (oz.) | XAG | 4.55 | 0.2208 |
Gold (oz.) | XAU | 334.6 | 0.002993 |
ECU | XEU | 1.0765 | 0.9291 |
CFA Franc BCEAO | XOF | 0.001641 | 609.455542 |
Palladium (oz.) | XPD | 248 | 0.004587 |
Platinum (oz.) | XPT | 691 | 0.001458 |
Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
South African Rand | ZAR | 0.1221 | 8.2 |
Zambian Kwacha | ZMK | 0.0002004 | 5115 |
Zimbabwe Dollar | ZWD | 0.01868 | 56.862 |