Фінансові новини
- |
- 16.12.25
- |
- 11:22
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы междунарожных валют
12:42 17.03.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, March 17, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.008017 | 134.04 |
| NL Antillian Guilder | ANG | 0.5655 | 1.7703 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3215 | 3.12 |
| Austrian Schilling | ATS | 1.0765 | 0.9291 |
| Australian Dollar | AUD | 0.5974 | 1.6748 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01774 | 60.083 |
| Belgian Franc | BEF | 1.0765 | 0.9291 |
| Bulgarian Lev | BGL | 0.564 | 1.7732 |
| Bahraini Dinar | BHD | 2.6532 | 0.3772 |
| Burundi Franc | BIF | 0.000972 | 1072.2 |
| Bermudian Dollar | BMD | 1.005 | 0.996 |
| Brunei Dollar | BND | 0.5717 | 1.7497 |
| Bolivian Boliviano | BOB | 0.1362 | 7.8248 |
| Brazilian Real | BRL | 0.2998 | 3.4837 |
| Bahamanian Dollar | BSD | 1.0101 | 0.99 |
| Bhutan Ngultrum | BTN | 0.02114 | 47.302 |
| Botswana Pula | BWP | 0.196 | 5.102 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.679 | 1.473 |
| Swiss Franc | CHF | 0.7339 | 1.363 |
| Chilean Peso | CLP | 0.001351 | 740.51 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2872 |
| Colombian Peso | COP | 0.0003455 | 3024.8 |
| Costa Rican Colon | CRC | 0.00266 | 398.28 |
| Czech Koruna | CSK | 0.03396 | 29.454 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.009764 | 102.436124 |
| Cyprus Pound | CYP | 1.8434 | 0.5442 |
| German Mark | DEM | 1.0765 | 0.9291 |
| Djibouti Franc | DJF | 0.0059 | 180.64 |
| Danish Krone | DKK | 0.1448 | 6.913 |
| Dominican R. Peso | DOP | 0.04697 | 22.628 |
| Algerian Dinar | DZD | 0.013 | 82.547 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.06883 | 14.541 |
| Egyptian Pound | EGP | 0.1779 | 5.715 |
| Spanish Peseta | ESP | 1.0765 | 0.9291 |
| Ethiopian Birr | ETB | 0.1236 | 8.7195 |
| Euro | EUR | 1.0765 | 0.9291 |
| Finnish Markka | FIM | 1.0765 | 0.9291 |
| Fiji Dollar | FJD | 0.5184 | 1.929 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.0765 | 0.9291 |
| British Pound | GBP | 1.5857 | 0.6308 |
| Ghanaian Cedi | GHC | 0.0001212 | 8258.2 |
| Gibraltar Pound | GIP | 1.5952 | 0.6269 |
| Gambian Dalasi | GMD | 0.04159 | 24.975 |
| Guinea Franc | GNF | 0.0005223 | 2029.9 |
| Greek Drachma | GRD | 1.0765 | 0.9291 |
| Guatemalan Quetzal | GTQ | 0.1309 | 8.1249 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1282 | 7.7995 |
| Honduran Lempira | HNL | 0.06053 | 17.693 |
| Croatian Kuna | HRK | 0.1462 | 7.3997 |
| Haitian Gourde | HTG | 0.02436 | 42.492 |
| Hungarian Forint | HUF | 0.004402 | 227.94 |
| Indonesian Rupiah | IDR | 0.0001122 | 8922.5 |
| Irish Punt | IEP | 1.0765 | 0.9291 |
| Israeli New Shekel | ILS | 0.2081 | 4.815 |
| Indian Rupee | INR | 0.02102 | 47.74 |
| Iraqi Dinar | IQD | 0.0003365 | 3250.3 |
| Iranian Rial | IRR | 0.0001253 | 7978 |
| Iceland Krona | ISK | 0.01274 | 78.629 |
| Italian Lira | ITL | 1.0765 | 0.9291 |
| Jamaican Dollar | JMD | 0.02094 | 51.75 |
| Jordanian Dinar | JOD | 1.4184 | 0.7141 |
| Japanese Yen | JPY | 0.008459 | 118.25 |
| Kenyan Shilling | KES | 0.01315 | 76.84 |
| Cambodian Riel | KHR | 0.000272 | 3991.8 |
| Comoros Franc | KMF | 0.002254 | 443.72 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008059 | 1241.9 |
| Kuwaiti Dinar | KWD | 3.3512 | 0.3014 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006878 | 156.55 |
| Lao Kip | LAK | 0.0001366 | 7876.4 |
| Lebanese Pound | LBP | 0.0006842 | 1554.5 |
| Sri Lanka Rupee | LKR | 0.01033 | 96.9 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.1242 | 8.15 |
| Lithuanian Litas | LTL | 0.3108 | 3.2206 |
| Luxembourg Franc | LUF | 1.0765 | 0.9291 |
| Latvian Lats | LVL | 1.7221 | 0.5814 |
| Libyan Dinar | LYD | 0.8452 | 1.2203 |
| Moroccan Dirham | MAD | 0.101 | 9.973 |
| Malagasy Franc | MGF | 0.0001739 | 5755.8 |
| Myanmar Kyat | MMK | 0.1613 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1289 | 8.3142 |
| Mauritanian Ouguiya | MRO | 0.003852 | 276.32 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03738 | 27.25 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01133 | 88.34 |
| Mexican Peso | MXP | 0.09246 | 10.825 |
| Malaysian Ringgit | MYR | 0.2633 | 3.8017 |
| Mozambique Metical | MZM | 4.357e - 05 | 23650 |
| Namibia Dollar | NAD | 0.1243 | 8.3209 |
| Nigerian Naira | NGN | 0.007813 | 128.13 |
| Nicaraguan Cordoba Oro | NIO | 0.06784 | 14.74 |
| Dutch Guilder | NLG | 1.0765 | 0.9291 |
| Norwegian Kroner | NOK | 0.1383 | 7.2352 |
| Nepalese Rupee | NPR | 0.0137 | 78.559 |
| New Zealand Dollar | NZD | 0.5517 | 1.8136 |
| Omani Rial | OMR | 2.5988 | 0.3853 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2986 | 3.6094 |
| Papua New Guinea Kina | PGK | 0.2844 | 3.5162 |
| Philippine Peso | PHP | 0.01826 | 55.25 |
| Pakistan Rupee | PKR | 0.01805 | 60.033 |
| Polish Zloty | PLZ | 0.2494 | 4.019 |
| Portuguese Escudo | PTE | 1.0765 | 0.9291 |
| Paraguay Guarani | PYG | 0.0001491 | 6948.6 |
| Qatari Rial | QAR | 0.2749 | 3.6435 |
| Romanian Leu | ROL | 3.125e - 05 | 33857 |
| Russian Rouble | RUB | 0.03188 | 31.41 |
| Saudi Riyal | SAR | 0.2667 | 3.7508 |
| Solomon Islands Dollar | SBD | 0.1273 | 7.8555 |
| Seychelles Rupee | SCR | 0.1795 | 5.6648 |
| Sudanese Dinar | SDD | 0.003906 | 256 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1169 | 8.558 |
| Singapore Dollar | SGD | 0.5704 | 1.7539 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004762 | 215.1 |
| Slovak Koruna | SKK | 0.02585 | 38.719 |
| Sierra Leone Leone | SLL | 0.0004566 | 1930 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0003996 | 2502.4 |
| Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
| El Salvador Colon | SVC | 0.1147 | 8.72 |
| Syrian Pound | SYP | 0.02264 | 47.878 |
| Swaziland Lilangeni | SZL | 0.1227 | 8.251 |
| Thai Baht | THB | 0.02347 | 42.682 |
| Tunisian Dinar | TND | 0.7339 | 1.3725 |
| Tonga Pa'anga | TOP | 0.4671 | 2.141 |
| Turkish Lira | TRL | 6.22e - 07 | 1655354 |
| Trinidad/Tobago Dollar | TTD | 0.1633 | 6.125 |
| Taiwan Dollar | TWD | 0.02879 | 34.77 |
| Tanzanian Shilling | TZS | 0.0009833 | 1068 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03487 | 28.675 |
| Venezuelan Bolivar | VEB | 0.0006266 | 1600 |
| Vietnamese Dong | VND | 6.732e - 05 | 16024 |
| Vanuatu Vatu | VUV | 0.008 | 132.1 |
| Samoan Tala | WST | 0.3224 | 3.102 |
| CFA Franc BEAC | XAF | 0.001689 | 592.66 |
| Silver (oz.) | XAG | 4.55 | 0.2208 |
| Gold (oz.) | XAU | 334.6 | 0.002993 |
| ECU | XEU | 1.0765 | 0.9291 |
| CFA Franc BCEAO | XOF | 0.001641 | 609.455542 |
| Palladium (oz.) | XPD | 248 | 0.004587 |
| Platinum (oz.) | XPT | 691 | 0.001458 |
| Yugoslav Dinar | YUN | 0.01736 | 57.6065 |
| South African Rand | ZAR | 0.1221 | 8.2 |
| Zambian Kwacha | ZMK | 0.0002004 | 5115 |
| Zimbabwe Dollar | ZWD | 0.01868 | 56.862 |

