Фінансові новини
- |
- 15.12.25
- |
- 07:29
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы мировых валют
13:02 03.02.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Monday, February 3, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.007926 | 135.41 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3086 | 3.25 |
| Austrian Schilling | ATS | 1.0792 | 0.927 |
| Australian Dollar | AUD | 0.587 | 1.7044 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01775 | 60.032 |
| Belgian Franc | BEF | 1.0792 | 0.927 |
| Bulgarian Lev | BGL | 0.5537 | 1.8059 |
| Bahraini Dinar | BHD | 2.6532 | 0.3772 |
| Burundi Franc | BIF | 0.0009832 | 1061.4 |
| Bermudian Dollar | BMD | 1.001 | 0.999 |
| Brunei Dollar | BND | 0.5768 | 1.7341 |
| Bolivian Boliviano | BOB | 0.1368 | 7.7897 |
| Brazilian Real | BRL | 0.2901 | 3.5955 |
| Bahamanian Dollar | BSD | 1.0101 | 0.99 |
| Bhutan Ngultrum | BTN | 0.02098 | 47.672 |
| Botswana Pula | BWP | 0.1855 | 5.3908 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.6578 | 1.5206 |
| Swiss Franc | CHF | 0.7348 | 1.3612 |
| Chilean Peso | CLP | 0.001356 | 737.75 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2868 |
| Colombian Peso | COP | 0.0003482 | 3001 |
| Costa Rican Colon | CRC | 0.002695 | 393.19 |
| Czech Koruna | CSK | 0.03422 | 29.254 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.009788 | 102.208214 |
| Cyprus Pound | CYP | 1.8554 | 0.5407 |
| German Mark | DEM | 1.0792 | 0.927 |
| Djibouti Franc | DJF | 0.005903 | 180.5 |
| Danish Krone | DKK | 0.1449 | 6.9034 |
| Dominican R. Peso | DOP | 0.04801 | 22.16 |
| Algerian Dinar | DZD | 0.01316 | 81.594 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.06898 | 14.509 |
| Egyptian Pound | EGP | 0.1883 | 5.37 |
| Spanish Peseta | ESP | 1.0792 | 0.927 |
| Ethiopian Birr | ETB | 0.1245 | 8.6619 |
| Euro | EUR | 1.0792 | 0.927 |
| Finnish Markka | FIM | 1.0792 | 0.927 |
| Fiji Dollar | FJD | 0.5053 | 1.979 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.0792 | 0.927 |
| British Pound | GBP | 1.648 | 0.6069 |
| Ghanaian Cedi | GHC | 0.0001176 | 8728.7 |
| Gibraltar Pound | GIP | 1.632 | 0.6127 |
| Gambian Dalasi | GMD | 0.0425 | 24.456 |
| Guinea Franc | GNF | 0.0005202 | 2036.8 |
| Greek Drachma | GRD | 1.0792 | 0.927 |
| Guatemalan Quetzal | GTQ | 0.1305 | 8.1431 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1282 | 7.8004 |
| Honduran Lempira | HNL | 0.06096 | 17.567 |
| Croatian Kuna | HRK | 0.1486 | 7.2819 |
| Haitian Gourde | HTG | 0.02547 | 40.71 |
| Hungarian Forint | HUF | 0.004422 | 226.89 |
| Indonesian Rupiah | IDR | 0.0001128 | 8877.4 |
| Irish Punt | IEP | 1.0792 | 0.927 |
| Israeli New Shekel | ILS | 0.2075 | 4.829 |
| Indian Rupee | INR | 0.02095 | 47.89 |
| Iraqi Dinar | IQD | 0.0003367 | 3247.7 |
| Iranian Rial | IRR | 0.0001253 | 7978 |
| Iceland Krona | ISK | 0.01298 | 77.54 |
| Italian Lira | ITL | 1.0792 | 0.927 |
| Jamaican Dollar | JMD | 0.02094 | 51.75 |
| Jordanian Dinar | JOD | 1.4182 | 0.7142 |
| Japanese Yen | JPY | 0.008357 | 119.68 |
| Kenyan Shilling | KES | 0.01292 | 78.18 |
| Cambodian Riel | KHR | 0.000272 | 3991 |
| Comoros Franc | KMF | 0.002204 | 453.71 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008599 | 1165.3 |
| Kuwaiti Dinar | KWD | 3.3613 | 0.3005 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006697 | 160.42 |
| Lao Kip | LAK | 0.0001366 | 7875.1 |
| Lebanese Pound | LBP | 0.0006845 | 1553.3 |
| Sri Lanka Rupee | LKR | 0.01034 | 96.875 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.1179 | 8.581 |
| Lithuanian Litas | LTL | 0.3111 | 3.2166 |
| Luxembourg Franc | LUF | 1.0792 | 0.927 |
| Latvian Lats | LVL | 1.7243 | 0.5805 |
| Libyan Dinar | LYD | 0.8256 | 1.248 |
| Moroccan Dirham | MAD | 0.1016 | 9.9139 |
| Malagasy Franc | MGF | 0.0001739 | 6138.6 |
| Myanmar Kyat | MMK | 0.1616 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.129 | 8.308 |
| Mauritanian Ouguiya | MRO | 0.003856 | 275.94 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03636 | 28 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01163 | 89.524 |
| Mexican Peso | MXP | 0.0917 | 10.915 |
| Malaysian Ringgit | MYR | 0.2633 | 3.8018 |
| Mozambique Metical | MZM | 4.367e - 05 | 23600 |
| Namibia Dollar | NAD | 0.1184 | 8.72 |
| Nigerian Naira | NGN | 0.00789 | 132.36 |
| Nicaraguan Cordoba Oro | NIO | 0.06817 | 14.67 |
| Dutch Guilder | NLG | 1.0792 | 0.927 |
| Norwegian Kroner | NOK | 0.1449 | 6.9089 |
| Nepalese Rupee | NPR | 0.01357 | 79.251 |
| New Zealand Dollar | NZD | 0.5434 | 1.842 |
| Omani Rial | OMR | 2.5994 | 0.3852 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2982 | 3.6122 |
| Papua New Guinea Kina | PGK | 0.2593 | 3.8565 |
| Philippine Peso | PHP | 0.01862 | 53.77 |
| Pakistan Rupee | PKR | 0.01723 | 60.464 |
| Polish Zloty | PLZ | 0.262 | 3.827 |
| Portuguese Escudo | PTE | 1.0792 | 0.927 |
| Paraguay Guarani | PYG | 0.0001454 | 7118.2 |
| Qatari Rial | QAR | 0.2749 | 3.6435 |
| Romanian Leu | ROL | 3.106e - 05 | 34044 |
| Russian Rouble | RUB | 0.03143 | 31.86 |
| Saudi Riyal | SAR | 0.2667 | 3.7506 |
| Solomon Islands Dollar | SBD | 0.1371 | 7.2939 |
| Seychelles Rupee | SCR | 0.1796 | 5.668 |
| Sudanese Dinar | SDD | 0.003906 | 256 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1168 | 8.5735 |
| Singapore Dollar | SGD | 0.5754 | 1.7385 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004717 | 217.1 |
| Slovak Koruna | SKK | 0.02585 | 38.735 |
| Sierra Leone Leone | SLL | 0.0004975 | 1930.1 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0004613 | 2167.6 |
| Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
| El Salvador Colon | SVC | 0.1147 | 8.72 |
| Syrian Pound | SYP | 0.02012 | 53.409 |
| Swaziland Lilangeni | SZL | 0.1179 | 8.581 |
| Thai Baht | THB | 0.0234 | 42.783 |
| Tunisian Dinar | TND | 0.7339 | 1.3725 |
| Tonga Pa'anga | TOP | 0.46 | 2.174 |
| Turkish Lira | TRL | 6.14e - 07 | 1674705 |
| Trinidad/Tobago Dollar | TTD | 0.1613 | 6.2 |
| Taiwan Dollar | TWD | 0.02878 | 34.75 |
| Tanzanian Shilling | TZS | 0.001003 | 1047.1 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03623 | 27.6 |
| Venezuelan Bolivar | VEB | 0.0005208 | 1923.2 |
| Vietnamese Dong | VND | 6.736e - 05 | 16009 |
| Vanuatu Vatu | VUV | 0.007843 | 132.6 |
| Samoan Tala | WST | 0.3163 | 3.162 |
| CFA Franc BEAC | XAF | 0.001681 | 629.97 |
| Silver (oz.) | XAG | 4.86 | 0.2066 |
| Gold (oz.) | XAU | 370.6 | 0.002702 |
| ECU | XEU | 1.0792 | 0.927 |
| CFA Franc BCEAO | XOF | 0.001645 | 608.099564 |
| Palladium (oz.) | XPD | 273 | 0.004115 |
| Platinum (oz.) | XPT | 670 | 0.001515 |
| Yugoslav Dinar | YUN | 0.01733 | 57.7187 |
| South African Rand | ZAR | 0.1181 | 8.49 |
| Zambian Kwacha | ZMK | 0.0002062 | 5050 |
| Zimbabwe Dollar | ZWD | 0.01875 | 56.649 |

