Фінансові новини
- |
- 15.12.25
- |
- 07:24
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы мировых валют
12:50 31.01.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Friday, January 31, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.007921 | 135.56 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.01751 | 58.1705 |
| Argentine Peso | ARS | 0.3086 | 3.25 |
| Austrian Schilling | ATS | 1.0815 | 0.9248 |
| Australian Dollar | AUD | 0.5892 | 1.6984 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01774 | 60.094 |
| Belgian Franc | BEF | 1.0815 | 0.9248 |
| Bulgarian Lev | BGL | 0.5537 | 1.8059 |
| Bahraini Dinar | BHD | 2.6588 | 0.378 |
| Burundi Franc | BIF | 0.0009826 | 1062.3 |
| Bermudian Dollar | BMD | 1.001 | 0.999 |
| Brunei Dollar | BND | 0.5768 | 1.7341 |
| Bolivian Boliviano | BOB | 0.1367 | 7.7969 |
| Brazilian Real | BRL | 0.2826 | 3.544 |
| Bahamanian Dollar | BSD | 1.0101 | 0.99 |
| Bhutan Ngultrum | BTN | 0.02098 | 47.672 |
| Botswana Pula | BWP | 0.1855 | 5.3908 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.6545 | 1.5285 |
| Swiss Franc | CHF | 0.7369 | 1.3576 |
| Chilean Peso | CLP | 0.001393 | 759.07 |
| Chinese Yuan Renminbi | CNY | 0.1209 | 8.29 |
| Colombian Peso | COP | 0.0003483 | 3001 |
| Costa Rican Colon | CRC | 0.002695 | 393.38 |
| Czech Koruna | CSK | 0.0342 | 29.336 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.009809 | 101.962453 |
| Cyprus Pound | CYP | 1.8623 | 0.5387 |
| German Mark | DEM | 1.0815 | 0.9248 |
| Djibouti Franc | DJF | 0.0059 | 180.65 |
| Danish Krone | DKK | 0.1455 | 6.8764 |
| Dominican R. Peso | DOP | 0.04798 | 22.18 |
| Algerian Dinar | DZD | 0.01302 | 82.399 |
| Ecuador Sucre | ECS | 4e - 05 | 25000 |
| Estonian Kroon | EEK | 0.0693 | 14.439 |
| Egyptian Pound | EGP | 0.1876 | 5.39 |
| Spanish Peseta | ESP | 1.0815 | 0.9248 |
| Ethiopian Birr | ETB | 0.1244 | 8.6699 |
| Euro | EUR | 1.0815 | 0.9248 |
| Finnish Markka | FIM | 1.0815 | 0.9248 |
| Fiji Dollar | FJD | 0.5053 | 1.979 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.0815 | 0.9248 |
| British Pound | GBP | 1.6543 | 0.6048 |
| Ghanaian Cedi | GHC | 0.0001227 | 8754.3 |
| Gibraltar Pound | GIP | 1.632 | 0.6127 |
| Gambian Dalasi | GMD | 0.04247 | 24.475 |
| Guinea Franc | GNF | 0.00052 | 2038.5 |
| Greek Drachma | GRD | 1.0815 | 0.9248 |
| Guatemalan Quetzal | GTQ | 0.131 | 8.1156 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1283 | 7.8011 |
| Honduran Lempira | HNL | 0.06093 | 17.584 |
| Croatian Kuna | HRK | 0.1477 | 7.3299 |
| Haitian Gourde | HTG | 0.02578 | 40.244 |
| Hungarian Forint | HUF | 0.004451 | 225.42 |
| Indonesian Rupiah | IDR | 0.0001128 | 8877 |
| Irish Punt | IEP | 1.0815 | 0.9248 |
| Israeli New Shekel | ILS | 0.2083 | 4.811 |
| Indian Rupee | INR | 0.02095 | 47.9 |
| Iraqi Dinar | IQD | 0.0003365 | 3250.7 |
| Iranian Rial | IRR | 0.0001253 | 7978 |
| Iceland Krona | ISK | 0.01291 | 77.63 |
| Italian Lira | ITL | 1.0815 | 0.9248 |
| Jamaican Dollar | JMD | 0.01894 | 52.83 |
| Jordanian Dinar | JOD | 1.4192 | 0.7146 |
| Japanese Yen | JPY | 0.008401 | 119.09 |
| Kenyan Shilling | KES | 0.01294 | 78.21 |
| Cambodian Riel | KHR | 0.0002718 | 3995.3 |
| Comoros Franc | KMF | 0.002204 | 453.71 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008601 | 1165.2 |
| Kuwaiti Dinar | KWD | 3.3638 | 0.3003 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.00648 | 154.32 |
| Lao Kip | LAK | 0.0001365 | 7883.5 |
| Lebanese Pound | LBP | 0.0006842 | 1554.7 |
| Sri Lanka Rupee | LKR | 0.01034 | 96.9 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.1179 | 8.581 |
| Lithuanian Litas | LTL | 0.3123 | 3.2058 |
| Luxembourg Franc | LUF | 1.0815 | 0.9248 |
| Latvian Lats | LVL | 1.7298 | 0.5786 |
| Libyan Dinar | LYD | 0.8256 | 1.248 |
| Moroccan Dirham | MAD | 0.1028 | 10.195 |
| Malagasy Franc | MGF | 0.0001764 | 6154.4 |
| Myanmar Kyat | MMK | 0.1616 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008926 | 1120.37 |
| Macau Pataca | MOP | 0.1289 | 8.3167 |
| Mauritanian Ouguiya | MRO | 0.003854 | 276.19 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.03576 | 28.431 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01163 | 88.957 |
| Mexican Peso | MXP | 0.09161 | 10.967 |
| Malaysian Ringgit | MYR | 0.2633 | 3.8019 |
| Mozambique Metical | MZM | 4.367e - 05 | 23600 |
| Namibia Dollar | NAD | 0.118 | 8.7567 |
| Nigerian Naira | NGN | 0.008011 | 132.27 |
| Nicaraguan Cordoba Oro | NIO | 0.06817 | 14.67 |
| Dutch Guilder | NLG | 1.0815 | 0.9248 |
| Norwegian Kroner | NOK | 0.1455 | 6.8773 |
| Nepalese Rupee | NPR | 0.01356 | 79.335 |
| New Zealand Dollar | NZD | 0.5468 | 1.8297 |
| Omani Rial | OMR | 2.6098 | 0.3869 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2968 | 3.6294 |
| Papua New Guinea Kina | PGK | 0.2593 | 3.8565 |
| Philippine Peso | PHP | 0.01862 | 53.895 |
| Pakistan Rupee | PKR | 0.01788 | 60.57 |
| Polish Zloty | PLZ | 0.2632 | 3.8087 |
| Portuguese Escudo | PTE | 1.0815 | 0.9248 |
| Paraguay Guarani | PYG | 0.0001464 | 7071.7 |
| Qatari Rial | QAR | 0.2749 | 3.6433 |
| Romanian Leu | ROL | 3.099e - 05 | 34135 |
| Russian Rouble | RUB | 0.03144 | 31.84 |
| Saudi Riyal | SAR | 0.2667 | 3.7507 |
| Solomon Islands Dollar | SBD | 0.1371 | 7.2939 |
| Seychelles Rupee | SCR | 0.1796 | 5.668 |
| Sudanese Dinar | SDD | 0.003906 | 256 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.1178 | 8.4982 |
| Singapore Dollar | SGD | 0.5756 | 1.7379 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004731 | 218.8 |
| Slovak Koruna | SKK | 0.02595 | 38.636 |
| Sierra Leone Leone | SLL | 0.0004975 | 1930.1 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0004613 | 2167.6 |
| Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
| El Salvador Colon | SVC | 0.1147 | 8.72 |
| Syrian Pound | SYP | 0.02011 | 53.461 |
| Swaziland Lilangeni | SZL | 0.1179 | 8.581 |
| Thai Baht | THB | 0.02346 | 42.79 |
| Tunisian Dinar | TND | 0.7727 | 1.3242 |
| Tonga Pa'anga | TOP | 0.46 | 2.174 |
| Turkish Lira | TRL | 6.18e - 07 | 1664665 |
| Trinidad/Tobago Dollar | TTD | 0.1613 | 6.2 |
| Taiwan Dollar | TWD | 0.0288 | 34.75 |
| Tanzanian Shilling | TZS | 0.001007 | 1049.3 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.03623 | 27.6 |
| Venezuelan Bolivar | VEB | 0.0005208 | 1923.5 |
| Vietnamese Dong | VND | 6.733e - 05 | 16026 |
| Vanuatu Vatu | VUV | 0.007797 | 130.6 |
| Samoan Tala | WST | 0.3163 | 3.162 |
| CFA Franc BEAC | XAF | 0.001712 | 632.36 |
| Silver (oz.) | XAG | 4.86 | 0.2066 |
| Gold (oz.) | XAU | 370.6 | 0.002702 |
| ECU | XEU | 1.0815 | 0.9248 |
| CFA Franc BCEAO | XOF | 0.001649 | 606.637381 |
| Palladium (oz.) | XPD | 273 | 0.004115 |
| Platinum (oz.) | XPT | 670 | 0.001515 |
| Yugoslav Dinar | YUN | 0.01733 | 57.7187 |
| South African Rand | ZAR | 0.117 | 8.595 |
| Zambian Kwacha | ZMK | 0.0002062 | 5050 |
| Zimbabwe Dollar | ZWD | 0.01859 | 57.149 |

