Фінансові новини
- |
- 13.12.25
- |
- 03:54
- |
-
RSS - |
- мапа сайту
Авторизация
Кросс - курсы мировых валют
12:31 10.01.2003 |
FXDaily - Daily table of currency exchange rates
Base Currency: US Dollar, USD on Friday, January 10, 2003
| Currency | Code | USD/1 Unit | Units/1 USD |
|---|---|---|---|
| Andorran Franc | ADF | 0.1339 | 7.4659 |
| Andorran Peseta | ADP | 0.005372 | 186.167 |
| Utd. Arab Emir. Dirham | AED | 0.2723 | 3.6732 |
| Afghanistan Afghani | AFA | 0.0002116 | 4726.3 |
| Albanian Lek | ALL | 0.007811 | 137.53 |
| NL Antillian Guilder | ANG | 0.5618 | 1.78 |
| Angolan New Kwanza | AON | 0.03168 | 31.5686 |
| Argentine Peso | ARS | 0.3012 | 3.34 |
| Austrian Schilling | ATS | 1.049 | 0.9537 |
| Australian Dollar | AUD | 0.5763 | 1.7366 |
| Aruban Florin | AWG | 0.5615 | 1.781 |
| Barbados Dollar | BBD | 0.5025 | 1.99 |
| Bangladeshi Taka | BDT | 0.01787 | 59.804 |
| Belgian Franc | BEF | 1.049 | 0.9537 |
| Bulgarian Lev | BGL | 0.5354 | 1.8679 |
| Bahraini Dinar | BHD | 2.6594 | 0.3779 |
| Burundi Franc | BIF | 0.0009882 | 1057.6 |
| Bermudian Dollar | BMD | 1.001 | 0.999 |
| Brunei Dollar | BND | 0.5758 | 1.7378 |
| Bolivian Boliviano | BOB | 0.1372 | 7.7828 |
| Brazilian Real | BRL | 0.3018 | 3.319 |
| Bahamanian Dollar | BSD | 1.0101 | 0.99 |
| Bhutan Ngultrum | BTN | 0.02097 | 47.69 |
| Botswana Pula | BWP | 0.1874 | 5.3362 |
| Belize Dollar | BZD | 0.5076 | 1.97 |
| Canadian Dollar | CAD | 0.6448 | 1.5518 |
| Swiss Franc | CHF | 0.7192 | 1.3924 |
| Chilean Peso | CLP | 0.001448 | 732.44 |
| Chinese Yuan Renminbi | CNY | 0.121 | 8.2871 |
| Colombian Peso | COP | 0.0003535 | 2961.7 |
| Costa Rican Colon | CRC | 0.002714 | 391.33 |
| Czech Koruna | CSK | 0.03332 | 30.112 |
| Cuban Peso | CUP | 0.4259 | 2.348 |
| Cape Verde Escudo | CVE | 0.0095 | 105.1473 |
| Cyprus Pound | CYP | 1.8286 | 0.5487 |
| German Mark | DEM | 1.049 | 0.9537 |
| Djibouti Franc | DJF | 0.005902 | 180.84 |
| Danish Krone | DKK | 0.1412 | 7.0857 |
| Dominican R. Peso | DOP | 0.05121 | 20.899 |
| Algerian Dinar | DZD | 0.0129 | 82.52 |
| Ecuador Sucre | ECS | 1 | 1 |
| Estonian Kroon | EEK | 0.06706 | 14.923 |
| Egyptian Pound | EGP | 0.2179 | 4.65 |
| Spanish Peseta | ESP | 1.049 | 0.9537 |
| Ethiopian Birr | ETB | 0.1245 | 8.6799 |
| Euro | EUR | 1.049 | 0.9537 |
| Finnish Markka | FIM | 1.049 | 0.9537 |
| Fiji Dollar | FJD | 0.49 | 2.0408 |
| Falkland Islands Pound | FKP | 2.348 | 0.4486 |
| French Franc | FRF | 1.049 | 0.9537 |
| British Pound | GBP | 1.6068 | 0.6227 |
| Ghanaian Cedi | GHC | 0.0001225 | 8637.8 |
| Gibraltar Pound | GIP | 1.6043 | 0.6233 |
| Gambian Dalasi | GMD | 0.04455 | 23.405 |
| Guinea Franc | GNF | 0.0005226 | 2031.5 |
| Greek Drachma | GRD | 1.049 | 0.9537 |
| Guatemalan Quetzal | GTQ | 0.1332 | 8.0029 |
| Guyanese Dollar | GYD | 0.005615 | 178.1 |
| Hong Kong Dollar | HKD | 0.1283 | 7.8012 |
| Honduran Lempira | HNL | 0.06115 | 17.551 |
| Croatian Kuna | HRK | 0.1459 | 7.4229 |
| Haitian Gourde | HTG | 0.02834 | 36.768 |
| Hungarian Forint | HUF | 0.004465 | 224.7 |
| Indonesian Rupiah | IDR | 0.000112 | 8940.4 |
| Irish Punt | IEP | 1.049 | 0.9537 |
| Israeli New Shekel | ILS | 0.2076 | 4.824 |
| Indian Rupee | INR | 0.02087 | 48.085 |
| Iraqi Dinar | IQD | 0.0003368 | 3254.7 |
| Iranian Rial | IRR | 0.0005743 | 1741.25 |
| Iceland Krona | ISK | 0.01235 | 81.029 |
| Italian Lira | ITL | 1.049 | 0.9537 |
| Jamaican Dollar | JMD | 0.01939 | 51.59 |
| Jordanian Dinar | JOD | 1.4192 | 0.7146 |
| Japanese Yen | JPY | 0.008383 | 119.31 |
| Kenyan Shilling | KES | 0.01292 | 78.377 |
| Cambodian Riel | KHR | 0.000272 | 3999.5 |
| Comoros Franc | KMF | 0.00213 | 469.51 |
| North Korean Won | KPW | 0.4545 | 2.2 |
| South - Korean Won | KRW | 0.0008476 | 1182.2 |
| Kuwaiti Dinar | KWD | 3.3411 | 0.2995 |
| Cayman Islands Dollar | KYD | 1.2195 | 0.82 |
| Kazakhstan Tenge | KZT | 0.006451 | 155.02 |
| Lao Kip | LAK | 0.0001366 | 7890.9 |
| Lebanese Pound | LBP | 0.0006845 | 1556.1 |
| Sri Lanka Rupee | LKR | 0.01037 | 96.84 |
| Liberian Dollar | LRD | 1.005 | 0.995 |
| Lesotho Loti | LSL | 0.117 | 8.65 |
| Lithuanian Litas | LTL | 0.3035 | 3.2972 |
| Luxembourg Franc | LUF | 1.049 | 0.9537 |
| Latvian Lats | LVL | 1.7007 | 0.5887 |
| Libyan Dinar | LYD | 0.8255 | 1.2495 |
| Moroccan Dirham | MAD | 0.09892 | 10.209 |
| Malagasy Franc | MGF | 0.0001635 | 6612.3 |
| Myanmar Kyat | MMK | 0.1595 | 6.445 |
| Mongolian Tugrik | MNT | 0.0008934 | 1119.38 |
| Macau Pataca | MOP | 0.1296 | 8.2842 |
| Mauritanian Ouguiya | MRO | 0.003947 | 270.51 |
| Maltese Lira | MTL | 2.5499 | 0.4082 |
| Mauritius Rupee | MUR | 0.0349 | 29.133 |
| Maldive Rufiyaa | MVR | 0.0788 | 12.69 |
| Malawi Kwacha | MWK | 0.01177 | 88.77 |
| Mexican Peso | MXP | 0.09611 | 10.456 |
| Malaysian Ringgit | MYR | 0.2633 | 3.8019 |
| Mozambique Metical | MZM | 4.306e - 05 | 23456 |
| Namibia Dollar | NAD | 0.1191 | 8.6791 |
| Nigerian Naira | NGN | 0.008007 | 132.51 |
| Nicaraguan Cordoba Oro | NIO | 0.06863 | 14.57 |
| Dutch Guilder | NLG | 1.049 | 0.9537 |
| Norwegian Kroner | NOK | 0.1449 | 6.9031 |
| Nepalese Rupee | NPR | 0.01362 | 79.143 |
| New Zealand Dollar | NZD | 0.5314 | 1.8835 |
| Omani Rial | OMR | 2.6104 | 0.3869 |
| Panamanian Balboa | PAB | 1 | 1 |
| Peruvian Nuevo Sol | PEN | 0.2977 | 3.626 |
| Papua New Guinea Kina | PGK | 0.2563 | 3.9017 |
| Philippine Peso | PHP | 0.0187 | 53.68 |
| Pakistan Rupee | PKR | 0.01788 | 60.686 |
| Polish Zloty | PLZ | 0.261 | 3.841 |
| Portuguese Escudo | PTE | 1.049 | 0.9537 |
| Paraguay Guarani | PYG | 0.0001408 | 7348.9 |
| Qatari Rial | QAR | 0.2751 | 3.6424 |
| Romanian Leu | ROL | 3.052e - 05 | 34671 |
| Russian Rouble | RUB | 0.0314 | 31.872 |
| Saudi Riyal | SAR | 0.2667 | 3.751 |
| Solomon Islands Dollar | SBD | 0.136 | 7.3529 |
| Seychelles Rupee | SCR | 0.1796 | 5.668 |
| Sudanese Dinar | SDD | 0.003906 | 256 |
| Sudanese Pound | SDP | 0.0003884 | 2582.5 |
| Swedish Krona | SEK | 0.115 | 8.7011 |
| Singapore Dollar | SGD | 0.575 | 1.7396 |
| St. Helena Pound | SHP | 1.4407 | 0.6942 |
| Slovenian Tolar | SIT | 0.004636 | 223.3 |
| Slovak Koruna | SKK | 0.02533 | 39.572 |
| Sierra Leone Leone | SLL | 0.0004975 | 1930 |
| Somali Shilling | SOS | 0.0003836 | 2606.9 |
| Suriname Guilder | SRG | 0.0004613 | 2167.6 |
| Sao Tome/Principe Dobra | STD | 0.0001109 | 9019.7 |
| El Salvador Colon | SVC | 0.1147 | 8.72 |
| Syrian Pound | SYP | 0.02012 | 53.515 |
| Swaziland Lilangeni | SZL | 0.117 | 8.651 |
| Thai Baht | THB | 0.02349 | 42.754 |
| Tunisian Dinar | TND | 0.753 | 1.3581 |
| Tonga Pa'anga | TOP | 0.4533 | 2.206 |
| Turkish Lira | TRL | 6.05e - 07 | 1699792 |
| Trinidad/Tobago Dollar | TTD | 0.1619 | 6.175 |
| Taiwan Dollar | TWD | 0.02891 | 34.61 |
| Tanzanian Shilling | TZS | 0.001037 | 1014.1 |
| Uganda Shilling | UGS | 0.000578 | 1738 |
| US Dollar | USD | 1 | 1 |
| Uruguayan Peso | UYP | 0.0354 | 28.25 |
| Venezuelan Bolivar | VEB | 0.0006579 | 1524 |
| Vietnamese Dong | VND | 6.747e - 05 | 16021 |
| Vanuatu Vatu | VUV | 0.007666 | 132.6 |
| Samoan Tala | WST | 0.3075 | 3.252 |
| CFA Franc BEAC | XAF | 0.001668 | 649.11 |
| Silver (oz.) | XAG | 4.87 | 0.2079 |
| Gold (oz.) | XAU | 353.32 | 0.002837 |
| ECU | XEU | 1.049 | 0.9537 |
| CFA Franc BCEAO | XOF | 0.0016 | 625.5862 |
| Palladium (oz.) | XPD | 268.65 | 0.003866 |
| Platinum (oz.) | XPT | 623.3 | 0.001617 |
| Yugoslav Dinar | YUN | 0.01704 | 58.6899 |
| South African Rand | ZAR | 0.1171 | 8.5775 |
| Zambian Kwacha | ZMK | 0.0002326 | 4400 |
| Zimbabwe Dollar | ZWD | 0.01859 | 57.205 |

